Indicators

Nucana Plc ADR (NQ: NCNA )

3.215 -0.045 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.240	3.410	3.090	3.215	272,483	-0.04(-1.38%)
Sep 19, 2024	3.520	3.630	3.210	3.260	452,778	-0.18(-5.23%)
Sep 18, 2024	3.890	4.080	3.290	3.440	968,665	-0.26(-7.03%)
Sep 17, 2024	5.840	5.910	3.530	3.700	3,125,540	-2.67(-41.92%)
Sep 16, 2024	6.410	8.250	5.710	6.370	66,794,280	+3.83(+150.79%)
Sep 13, 2024	2.440	2.640	2.340	2.540	69,851	-0.01(-0.39%)
Sep 12, 2024	2.700	2.730	2.475	2.550	169,944	-0.08(-3.04%)
Sep 11, 2024	2.670	2.930	2.552	2.630	51,716	-0.22(-7.72%)
Sep 10, 2024	2.760	3.200	2.550	2.850	202,948	+0.14(+5.17%)
Sep 09, 2024	2.830	3.040	2.660	2.710	42,035	-0.12(-4.24%)
Sep 06, 2024	2.690	3.050	2.690	2.830	133,909	+0.10(+3.66%)
Sep 05, 2024	3.050	3.050	2.640	2.730	98,774	-0.32(-10.49%)
Sep 04, 2024	3.360	3.500	2.760	3.050	258,109	-0.35(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.