Skip to main content

Victory Portfolios II US Multi-Factor ETF (NQ: VSMV )

45.35 +0.35 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2017 23.13 23.13 23.13 0 +0.08(+0.34%)
Nov 15, 2017 23.05 23.05 23.05 0 -0.06(-0.26%)
Nov 14, 2017 23.11 23.11 23.11 23.11 1,596 -0.00(-0.02%)
Nov 13, 2017 23.11 23.11 23.11 23.11 114 -0.00(-0.01%)
Nov 09, 2017 23.12 23.12 23.12 0 +0.06(+0.28%)
Nov 07, 2017 23.05 23.05 23.05 16,536 -0.02(-0.08%)
Nov 03, 2017 23.07 23.07 23.07 0 +0.11(+0.46%)
Nov 02, 2017 22.96 22.96 22.96 22.96 216 +0.00(+0.00%)
Nov 01, 2017 22.96 22.96 22.96 22.96 115 +0.04(+0.18%)
Oct 27, 2017 22.92 22.92 22.92 0 +0.13(+0.55%)
Oct 26, 2017 22.80 22.80 22.80 22.80 228 +0.07(+0.31%)
Oct 16, 2017 22.73 22.73 22.73 2 +0.24(+1.05%)
Oct 03, 2017 22.49 22.49 22.49 0 +0.12(+0.55%)
Oct 02, 2017 22.37 22.37 22.37 22.37 114 +0.20(+0.91%)
Sep 27, 2017 22.17 22.17 22.17 0 +0.01(+0.03%)
Sep 22, 2017 22.16 22.16 22.16 0 -0.00(-0.01%)
Sep 21, 2017 22.21 22.21 22.16 22.16 251 -0.03(-0.13%)
Sep 20, 2017 22.21 22.21 22.19 22.19 228 +0.25(+1.15%)
Sep 08, 2017 21.94 21.94 21.94 2 +0.08(+0.36%)
Sep 07, 2017 21.86 21.86 21.86 21.86 653 -0.15(-0.70%)
Sep 06, 2017 22.02 22.02 22.02 22.02 1,324 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.