Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.400 1.400 1.290 1.350 156,769 +0.05(+3.84%)
Nov 29, 2010 1.310 1.330 1.260 1.300 68,119 +0.06(+4.84%)
Nov 26, 2010 1.320 1.400 1.160 1.240 253,412 -0.10(-7.46%)
Nov 24, 2010 1.410 1.340 1.340 1.340 200,410 -0.07(-4.96%)
Nov 23, 2010 1.350 1.410 1.350 1.410 27,236 +0.05(+3.68%)
Nov 22, 2010 1.440 1.440 1.360 1.360 64,576 -0.00(-0.01%)
Nov 19, 2010 1.350 1.460 1.350 1.360 18,857 +0.00(+0.01%)
Nov 18, 2010 1.500 1.500 1.350 1.360 87,025 -0.01(-0.73%)
Nov 17, 2010 1.440 1.440 1.350 1.370 47,807 +0.02(+1.48%)
Nov 16, 2010 1.410 1.430 1.340 1.350 66,308 -0.02(-1.46%)
Nov 15, 2010 1.430 1.430 1.350 1.370 144,702 -0.02(-1.44%)
Nov 12, 2010 1.490 1.490 1.371 1.390 40,700 -0.03(-2.11%)
Nov 11, 2010 1.400 1.440 1.390 1.420 60,754 +0.05(+3.65%)
Nov 10, 2010 1.460 1.500 1.340 1.370 398,580 -0.09(-6.16%)
Nov 09, 2010 1.520 1.520 1.400 1.460 166,768 -0.05(-3.31%)
Nov 08, 2010 1.510 1.550 1.490 1.510 97,249 -0.01(-0.66%)
Nov 05, 2010 1.500 1.550 1.490 1.520 59,707 +0.00(+0.01%)
Nov 04, 2010 1.470 1.550 1.470 1.520 74,588 +0.03(+2.01%)
Nov 03, 2010 1.510 1.550 1.470 1.490 51,368 +0.00(+0.00%)
Nov 02, 2010 1.530 1.550 1.410 1.490 209,340 -0.06(-3.87%)
Nov 01, 2010 1.520 1.570 1.500 1.550 106,416 +0.01(+0.65%)
Oct 29, 2010 1.600 1.600 1.540 1.540 43,433 -0.02(-1.28%)
Oct 28, 2010 1.570 1.600 1.550 1.560 51,924 -0.03(-1.89%)
Oct 27, 2010 1.620 1.620 1.520 1.590 218,395 -0.01(-0.63%)
Oct 25, 2010 1.500 1.600 1.480 1.600 190,330 +0.11(+7.39%)
Oct 22, 2010 1.440 1.490 1.430 1.490 55,026 +0.06(+4.19%)
Oct 21, 2010 1.480 1.500 1.410 1.430 86,652 -0.03(-2.05%)
Oct 20, 2010 1.500 1.500 1.400 1.460 47,850 -0.01(-0.68%)
Oct 19, 2010 1.460 1.490 1.440 1.470 37,261 +0.01(+0.75%)
Oct 18, 2010 1.440 1.500 1.430 1.459 115,300 +0.01(+0.37%)
Oct 15, 2010 1.440 1.500 1.430 1.454 36,477 +0.00(+0.25%)
Oct 14, 2010 1.460 1.470 1.400 1.450 54,800 +0.01(+0.69%)
Oct 13, 2010 1.450 1.500 1.380 1.440 216,235 -0.04(-2.70%)
Oct 12, 2010 1.350 1.490 1.320 1.480 222,584 +0.09(+6.48%)
Oct 11, 2010 1.380 1.390 1.330 1.390 70,743 -0.01(-0.72%)
Oct 08, 2010 1.390 1.420 1.370 1.400 51,163 +0.04(+2.94%)
Oct 07, 2010 1.340 1.380 1.330 1.360 29,573 +0.01(+0.74%)
Oct 06, 2010 1.400 1.510 1.330 1.350 196,041 -0.03(-2.17%)
Oct 05, 2010 1.370 1.480 1.360 1.380 89,302 -0.03(-2.13%)
Oct 04, 2010 1.490 1.490 1.360 1.410 67,724 -0.08(-5.37%)
Oct 01, 2010 1.500 1.500 1.400 1.490 71,707 +0.00(+0.01%)
Sep 30, 2010 1.500 1.500 1.380 1.490 69,504 +0.01(+0.67%)
Sep 29, 2010 1.470 1.550 1.460 1.480 127,501 -0.02(-1.33%)
Sep 28, 2010 1.500 1.510 1.420 1.500 239,231 +0.08(+5.63%)
Sep 27, 2010 1.480 1.480 1.370 1.420 82,193 -0.02(-1.39%)
Sep 24, 2010 1.350 1.450 1.350 1.440 128,466 +0.11(+8.27%)
Sep 23, 2010 1.350 1.380 1.320 1.330 111,700 -0.07(-5.00%)
Sep 22, 2010 1.365 1.400 1.360 1.400 75,347 +0.00(+0.00%)
Sep 21, 2010 1.370 1.490 1.310 1.400 331,741 -0.02(-1.41%)
Sep 20, 2010 1.600 1.610 1.340 1.420 756,904 -0.20(-12.35%)
Sep 17, 2010 1.300 1.750 1.300 1.620 883,895 +0.39(+31.71%)
Sep 15, 2010 1.120 1.300 1.120 1.230 432,357 +0.08(+6.96%)
Sep 14, 2010 1.170 1.210 1.140 1.150 265,077 +0.01(+0.88%)
Sep 13, 2010 1.140 1.150 1.100 1.140 16,530 +0.00(+0.00%)
Sep 10, 2010 1.150 1.150 1.100 1.140 5,142 -0.01(-0.87%)
Sep 09, 2010 1.100 1.150 1.050 1.150 80,287 +0.10(+9.52%)
Sep 08, 2010 1.080 1.110 1.030 1.050 75,346 -0.05(-4.55%)
Sep 07, 2010 1.130 1.130 1.100 1.100 38,059 -0.01(-0.89%)
Sep 03, 2010 1.140 1.140 1.070 1.110 25,843 +0.01(+0.91%)
Sep 02, 2010 1.090 1.150 1.070 1.100 33,025 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.