Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II WT (NQ: AHPAW )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Nov 28, 2017 0.3301 0.3301 0.3300 0.3300 10,100 -0.02(-5.71%)
Nov 27, 2017 0.3500 0.3500 0.3500 0.3500 100,000 +0.00(+0.00%)
Nov 15, 2017 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Nov 09, 2017 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Nov 07, 2017 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Nov 06, 2017 0.3600 0.3600 0.3500 0.3500 160,366 +0.00(+0.00%)
Nov 03, 2017 0.3800 0.3800 0.3500 0.3500 15,800 -0.03(-7.89%)
Nov 01, 2017 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Oct 31, 2017 0.3700 0.3900 0.3700 0.3900 8,200 +0.00(+0.00%)
Oct 30, 2017 0.3500 0.3900 0.3500 0.3900 58,100 +0.05(+14.71%)
Oct 27, 2017 0.3400 0.3400 0.3400 0.3400 767 +0.00(+0.00%)
Oct 26, 2017 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Oct 25, 2017 0.3600 0.3600 0.3400 0.3400 1,100 -0.02(-5.56%)
Oct 24, 2017 0.3600 0.3600 0.3164 0.3600 950 +0.00(+0.00%)
Oct 23, 2017 0.3600 0.3600 0.3500 0.3600 18,300 -0.01(-2.70%)
Oct 20, 2017 0.3750 0.3750 0.3700 0.3700 22,500 +0.00(+0.00%)
Oct 19, 2017 0.3600 0.3750 0.3600 0.3700 67,650 +0.01(+2.78%)
Oct 18, 2017 0.3800 0.3800 0.3600 0.3600 600 -0.01(-2.70%)
Oct 17, 2017 0.3700 0.3700 0.3700 0.3700 100 -0.03(-7.50%)
Oct 16, 2017 0.4000 0.4000 0.4000 0.4000 10,050 +0.01(+2.56%)
Oct 13, 2017 0.3900 0.3900 0.3900 0.3900 9,400 -0.01(-2.50%)
Oct 11, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 10, 2017 0.4000 0.4182 0.3900 0.3900 220,200 -0.01(-2.50%)
Oct 09, 2017 0.4000 0.4011 0.3980 0.4000 82,954 +0.01(+2.56%)
Oct 04, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 02, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 29, 2017 0.4000 0.4000 0.4000 0.4000 21,500 +0.00(+0.00%)
Sep 28, 2017 0.4000 0.4000 0.3999 0.4000 3,600 +0.06(+17.65%)
Sep 26, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Sep 22, 2017 0.3300 0.3300 0.3300 0 -0.03(-8.36%)
Sep 21, 2017 0.3600 0.3601 0.3500 0.3601 174,500 -0.04(-9.98%)
Sep 20, 2017 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Sep 18, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 15, 2017 0.4000 0.4000 0.4000 0.4000 12,400 +0.00(+0.00%)
Sep 14, 2017 0.4000 0.4000 0.4000 0.4000 15,000 -0.05(-11.11%)
Sep 12, 2017 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Sep 11, 2017 0.4500 0.4500 0.3700 0.4000 19,650 +0.05(+14.29%)
Sep 08, 2017 0.3500 0.3500 0.3500 0.3500 1,363,516 +0.02(+6.03%)
Sep 06, 2017 0.3301 0.3301 0.3301 0 -0.02(-5.69%)
Sep 05, 2017 0.3501 0.3501 0.3500 0.3500 25,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.