Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.430 4.590 4.360 4.420 83,209 +0.03(+0.68%)
Nov 29, 2023 4.210 4.430 4.150 4.390 76,471 +0.22(+5.28%)
Nov 28, 2023 4.340 4.350 4.150 4.170 65,050 -0.20(-4.58%)
Nov 27, 2023 4.310 4.400 4.130 4.370 95,714 +0.03(+0.69%)
Nov 24, 2023 4.360 4.450 4.269 4.340 16,901 -0.03(-0.69%)
Nov 22, 2023 4.520 4.555 4.350 4.370 36,947 -0.17(-3.74%)
Nov 21, 2023 4.390 4.660 4.390 4.540 69,089 +0.09(+2.02%)
Nov 20, 2023 4.550 4.600 4.438 4.450 88,768 -0.10(-2.20%)
Nov 17, 2023 4.500 4.600 4.400 4.550 81,007 +0.12(+2.71%)
Nov 16, 2023 4.540 4.600 4.270 4.430 98,867 -0.10(-2.21%)
Nov 15, 2023 4.370 4.620 4.310 4.530 106,173 +0.16(+3.66%)
Nov 14, 2023 4.230 4.390 4.180 4.370 48,834 +0.16(+3.80%)
Nov 13, 2023 4.200 4.240 4.110 4.210 25,666 -0.03(-0.71%)
Nov 10, 2023 4.100 4.300 4.040 4.240 86,171 +0.14(+3.41%)
Nov 09, 2023 4.000 4.155 3.980 4.100 84,064 -0.04(-0.97%)
Nov 08, 2023 4.100 4.200 4.030 4.140 110,247 -0.03(-0.72%)
Nov 07, 2023 4.290 4.300 4.132 4.170 101,307 -0.15(-3.47%)
Nov 06, 2023 4.530 4.550 4.295 4.320 36,641 -0.23(-5.05%)
Nov 03, 2023 4.470 4.600 4.450 4.550 64,844 +0.15(+3.41%)
Nov 02, 2023 4.130 4.410 4.100 4.400 90,694 +0.34(+8.37%)
Nov 01, 2023 4.100 4.170 4.015 4.060 75,486 +0.01(+0.25%)
Oct 31, 2023 4.000 4.090 3.950 4.050 68,014 -0.02(-0.49%)
Oct 30, 2023 4.150 4.200 3.905 4.070 157,311 -0.10(-2.40%)
Oct 27, 2023 4.410 4.449 4.160 4.170 63,766 -0.15(-3.47%)
Oct 26, 2023 4.330 4.390 4.240 4.320 68,865 +0.00(+0.00%)
Oct 25, 2023 4.320 4.350 4.262 4.320 45,748 -0.01(-0.23%)
Oct 24, 2023 4.450 4.470 4.310 4.330 58,236 -0.06(-1.37%)
Oct 23, 2023 4.320 4.460 4.240 4.390 85,404 +0.05(+1.27%)
Oct 20, 2023 4.440 4.440 4.310 4.335 106,621 -0.08(-1.70%)
Oct 19, 2023 4.400 4.510 4.330 4.410 68,286 -0.11(-2.43%)
Oct 18, 2023 4.590 4.660 4.500 4.520 66,424 -0.09(-1.95%)
Oct 17, 2023 4.400 4.660 4.400 4.610 73,538 +0.18(+4.06%)
Oct 16, 2023 4.400 4.450 4.350 4.430 87,576 +0.05(+1.14%)
Oct 13, 2023 4.540 4.540 4.335 4.380 38,108 +0.00(+0.00%)
Oct 12, 2023 4.420 4.515 4.290 4.380 131,496 -0.11(-2.45%)
Oct 11, 2023 4.520 4.560 4.350 4.490 82,966 -0.05(-1.10%)
Oct 10, 2023 4.620 4.720 4.500 4.540 73,963 -0.07(-1.52%)
Oct 09, 2023 4.560 4.710 4.560 4.610 55,382 +0.10(+2.22%)
Oct 06, 2023 4.480 4.590 4.450 4.510 44,901 +0.03(+0.67%)
Oct 05, 2023 4.510 4.530 4.310 4.480 90,513 +0.03(+0.67%)
Oct 04, 2023 4.410 4.505 4.354 4.450 109,760 -0.03(-0.67%)
Oct 03, 2023 4.420 4.540 4.381 4.480 54,632 +0.03(+0.67%)
Oct 02, 2023 4.610 4.610 4.350 4.450 144,165 -0.19(-4.09%)
Sep 29, 2023 4.730 4.730 4.530 4.640 110,287 -0.08(-1.69%)
Sep 28, 2023 4.730 4.850 4.670 4.720 53,482 -0.01(-0.21%)
Sep 27, 2023 4.680 4.810 4.651 4.730 81,728 +0.10(+2.16%)
Sep 26, 2023 4.660 4.750 4.620 4.630 77,971 -0.10(-2.11%)
Sep 25, 2023 4.830 4.745 4.690 4.730 90,103 -0.13(-2.67%)
Sep 22, 2023 4.890 4.920 4.780 4.860 42,673 +0.00(+0.00%)
Sep 21, 2023 4.810 4.900 4.710 4.860 72,785 -0.02(-0.41%)
Sep 20, 2023 4.940 5.106 4.850 4.880 119,491 -0.07(-1.41%)
Sep 19, 2023 4.980 5.050 4.870 4.950 61,408 +0.01(+0.20%)
Sep 18, 2023 5.020 5.040 4.900 4.940 55,910 -0.09(-1.79%)
Sep 15, 2023 5.060 5.154 4.900 5.030 275,686 -0.04(-0.79%)
Sep 14, 2023 5.030 5.180 4.960 5.070 87,415 +0.06(+1.20%)
Sep 13, 2023 5.100 5.140 4.975 5.010 81,743 -0.12(-2.34%)
Sep 12, 2023 4.980 5.170 4.890 5.130 87,824 +0.27(+5.66%)
Sep 11, 2023 4.780 4.890 4.770 4.855 168,835 +0.10(+2.00%)
Sep 08, 2023 4.930 4.961 4.750 4.760 83,015 -0.14(-2.86%)
Sep 07, 2023 4.910 4.980 4.850 4.900 77,009 -0.01(-0.20%)
Sep 06, 2023 4.940 5.020 4.860 4.910 73,881 -0.01(-0.20%)
Sep 05, 2023 4.810 4.950 4.785 4.920 77,482 +0.11(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.