Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5600 0.5999 0.5502 0.5584 68,000 -0.04(-6.93%)
Nov 27, 2019 0.5900 0.6000 0.5600 0.6000 62,500 +0.02(+4.11%)
Nov 26, 2019 0.5600 0.6000 0.5600 0.5763 61,908 +0.02(+2.91%)
Nov 25, 2019 0.5212 0.5600 0.5212 0.5600 56,736 +0.04(+7.44%)
Nov 22, 2019 0.5100 0.5540 0.5100 0.5212 30,100 -0.01(-1.66%)
Nov 21, 2019 0.5100 0.5500 0.5100 0.5300 13,862 +0.01(+2.47%)
Nov 20, 2019 0.5580 0.5580 0.5100 0.5172 32,454 +0.01(+2.78%)
Nov 19, 2019 0.4873 0.5635 0.4702 0.5032 77,008 +0.01(+2.74%)
Nov 18, 2019 0.5200 0.5200 0.4702 0.4898 29,037 -0.01(-2.04%)
Nov 15, 2019 0.5200 0.5200 0.4900 0.5000 12,600 +0.01(+1.52%)
Nov 14, 2019 0.5002 0.5299 0.4800 0.4925 41,443 -0.02(-3.81%)
Nov 13, 2019 0.5001 0.5200 0.5001 0.5120 19,065 -0.00(-0.58%)
Nov 12, 2019 0.5098 0.5500 0.5000 0.5150 15,456 +0.01(+2.43%)
Nov 11, 2019 0.5100 0.5123 0.5000 0.5028 56,123 -0.01(-2.41%)
Nov 08, 2019 0.5190 0.5190 0.5100 0.5152 20,400 -0.00(-0.85%)
Nov 07, 2019 0.5390 0.5390 0.5164 0.5196 34,032 -0.02(-3.78%)
Nov 06, 2019 0.5300 0.5500 0.5100 0.5400 35,201 -0.01(-1.82%)
Nov 05, 2019 0.5565 0.5800 0.5256 0.5500 13,136 +0.02(+3.13%)
Nov 04, 2019 0.5400 0.5400 0.5252 0.5333 22,016 +0.01(+1.54%)
Nov 01, 2019 0.5728 0.6000 0.5251 0.5252 28,700 -0.00(-0.74%)
Oct 31, 2019 0.5330 0.5635 0.5265 0.5291 25,110 -0.00(-0.75%)
Oct 30, 2019 0.5320 0.5645 0.5320 0.5331 44,111 -0.03(-4.80%)
Oct 29, 2019 0.5290 0.5880 0.5290 0.5600 8,635 +0.01(+1.82%)
Oct 28, 2019 0.5200 0.5800 0.5100 0.5500 30,599 +0.00(+0.00%)
Oct 25, 2019 0.5400 0.6113 0.5121 0.5500 155,800 +0.02(+3.75%)
Oct 24, 2019 0.5103 0.5400 0.5100 0.5301 16,209 +0.00(+0.02%)
Oct 23, 2019 0.5102 0.5399 0.5102 0.5300 12,422 -0.01(-2.30%)
Oct 22, 2019 0.5132 0.5425 0.5100 0.5425 29,183 +0.04(+7.43%)
Oct 21, 2019 0.5010 0.5300 0.5000 0.5050 21,079 -0.01(-0.98%)
Oct 18, 2019 0.5312 0.5312 0.5013 0.5100 23,300 -0.01(-1.92%)
Oct 17, 2019 0.5300 0.5300 0.5000 0.5200 44,405 +0.01(+1.96%)
Oct 16, 2019 0.4900 0.5300 0.4900 0.5100 97,030 +0.00(+0.00%)
Oct 15, 2019 0.5000 0.5300 0.5000 0.5100 29,700 -0.01(-1.70%)
Oct 14, 2019 0.4929 0.5197 0.4929 0.5188 15,730 -0.01(-2.11%)
Oct 11, 2019 0.5200 0.5300 0.5000 0.5300 33,100 +0.00(+0.00%)
Oct 10, 2019 0.5250 0.5300 0.4950 0.5300 20,280 +0.01(+1.92%)
Oct 09, 2019 0.5310 0.5310 0.5040 0.5200 8,971 +0.00(+0.00%)
Oct 08, 2019 0.5200 0.5200 0.5000 0.5200 9,956 +0.03(+6.10%)
Oct 07, 2019 0.4879 0.5088 0.4879 0.4901 7,372 -0.02(-4.09%)
Oct 04, 2019 0.4801 0.5150 0.4800 0.5110 8,600 +0.01(+2.20%)
Oct 03, 2019 0.5248 0.5248 0.4801 0.5000 6,091 +0.00(+0.02%)
Oct 02, 2019 0.5500 0.5500 0.4610 0.4999 59,679 -0.06(-10.30%)
Oct 01, 2019 0.5347 0.5700 0.5320 0.5573 4,830 +0.03(+5.15%)
Sep 30, 2019 0.5213 0.5500 0.5152 0.5300 147,877 -0.03(-4.88%)
Sep 27, 2019 0.5900 0.5900 0.5213 0.5572 113,700 -0.04(-7.13%)
Sep 26, 2019 0.6184 0.6184 0.5760 0.6000 12,210 +0.01(+1.69%)
Sep 25, 2019 0.5800 0.5900 0.5700 0.5900 53,218 -0.00(-0.03%)
Sep 24, 2019 0.5866 0.6180 0.5801 0.5902 21,822 -0.01(-1.65%)
Sep 23, 2019 0.5900 0.6001 0.5700 0.6001 50,321 +0.01(+0.86%)
Sep 20, 2019 0.6195 0.6200 0.5900 0.5950 16,200 +0.01(+0.85%)
Sep 19, 2019 0.6400 0.6400 0.5900 0.5900 78,953 -0.02(-3.28%)
Sep 18, 2019 0.6027 0.6300 0.5850 0.6100 6,569 -0.01(-1.61%)
Sep 17, 2019 0.6010 0.6400 0.6010 0.6200 15,212 -0.00(-0.64%)
Sep 16, 2019 0.6480 0.6480 0.6001 0.6240 21,919 -0.01(-1.69%)
Sep 13, 2019 0.6001 0.7000 0.6001 0.6347 67,200 +0.02(+4.07%)
Sep 12, 2019 0.6099 0.6100 0.5811 0.6099 25,466 +0.01(+1.65%)
Sep 11, 2019 0.6000 0.6000 0.5600 0.6000 26,456 +0.00(+0.00%)
Sep 10, 2019 0.6100 0.6100 0.5900 0.6000 18,855 -0.01(-0.83%)
Sep 09, 2019 0.5999 0.6100 0.5513 0.6050 24,039 +0.01(+0.87%)
Sep 06, 2019 0.5698 0.6034 0.5501 0.5998 19,600 +0.03(+5.19%)
Sep 05, 2019 0.6111 0.6200 0.5500 0.5702 65,426 -0.04(-6.37%)
Sep 04, 2019 0.5831 0.6239 0.5830 0.6090 12,411 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.