Indicators

Roivant Sciences Ltd (NQ: ROIV )

11.97 +0.05 (+0.42%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	12.03	12.17	11.78	11.92	14,398,952	-0.08(-0.67%)
Sep 18, 2024	12.30	12.38	11.93	12.00	14,962,020	-0.05(-0.41%)
Sep 17, 2024	12.10	12.24	11.88	12.05	5,354,166	+0.01(+0.08%)
Sep 16, 2024	11.95	12.11	11.80	12.04	5,520,896	+0.10(+0.84%)
Sep 13, 2024	12.15	12.27	11.91	11.94	6,439,523	-0.18(-1.49%)
Sep 12, 2024	12.34	12.39	12.11	12.12	4,060,020	-0.26(-2.10%)
Sep 11, 2024	12.27	12.58	12.21	12.38	5,266,454	+0.19(+1.56%)
Sep 10, 2024	12.51	12.77	12.15	12.19	7,547,802	-0.31(-2.48%)
Sep 09, 2024	12.44	13.05	12.44	12.50	15,972,514	+0.20(+1.63%)
Sep 06, 2024	12.18	12.42	11.99	12.30	5,071,029	+0.11(+0.90%)
Sep 05, 2024	11.81	12.20	11.77	12.19	5,749,322	+0.44(+3.74%)
Sep 04, 2024	11.69	11.87	11.50	11.75	4,030,370	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.