Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal 250 Merger Corp Cl A (NQ: BRIV )

10.19 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.740 9.750 9.720 9.750 4,601 +0.00(+0.00%)
Nov 29, 2021 9.740 9.750 9.737 9.750 2,730 +0.00(+0.00%)
Nov 26, 2021 9.720 9.750 9.720 9.750 10,658 +0.00(+0.00%)
Nov 24, 2021 9.735 9.750 9.735 9.750 1,200 +0.00(+0.00%)
Nov 23, 2021 9.760 9.760 9.720 9.750 16,183 +0.01(+0.10%)
Nov 22, 2021 9.750 9.770 9.740 9.740 13,302 -0.01(-0.10%)
Nov 19, 2021 9.750 9.750 9.730 9.750 3,124 +0.01(+0.05%)
Nov 18, 2021 9.740 9.745 9.745 9.745 31,291 -0.04(-0.36%)
Nov 17, 2021 9.760 9.780 9.755 9.780 3,727 +0.02(+0.20%)
Nov 16, 2021 9.760 9.760 9.730 9.760 303 -0.01(-0.10%)
Nov 15, 2021 9.740 9.770 9.710 9.770 169,647 +0.02(+0.21%)
Nov 12, 2021 9.750 9.755 9.740 9.750 8,160 -0.02(-0.20%)
Nov 11, 2021 9.770 9.770 9.770 9.770 150 -0.02(-0.20%)
Nov 10, 2021 9.750 9.790 9.790 12,978 +0.04(+0.41%)
Nov 09, 2021 9.800 9.800 9.750 9.750 23,245 -0.02(-0.20%)
Nov 08, 2021 9.760 9.770 9.760 9.770 16,759 -0.03(-0.31%)
Nov 05, 2021 9.800 9.800 9.770 9.800 8,142 +0.00(+0.00%)
Nov 04, 2021 9.810 9.810 9.790 9.800 4,526 +0.00(+0.00%)
Nov 03, 2021 9.780 9.810 9.780 9.800 69,617 +0.00(+0.00%)
Nov 02, 2021 9.770 9.820 9.750 9.800 30,233 +0.01(+0.10%)
Nov 01, 2021 9.801 9.760 9.780 9.790 2,186 +0.03(+0.31%)
Oct 29, 2021 9.792 9.792 9.750 9.760 12,881 -0.03(-0.31%)
Oct 28, 2021 9.790 9.790 9.790 9.790 128 +0.00(+0.00%)
Oct 27, 2021 9.750 9.800 9.750 9.790 1,045 -0.01(-0.10%)
Oct 26, 2021 9.750 9.800 9.800 90,904 +0.05(+0.51%)
Oct 25, 2021 9.760 9.800 9.720 9.750 443,586 +0.05(+0.52%)
Oct 22, 2021 9.690 9.700 9.690 9.700 2,112 +0.00(+0.00%)
Oct 21, 2021 9.700 9.700 9.680 9.700 7,225 +0.00(+0.00%)
Oct 20, 2021 9.710 9.710 9.700 9.700 5,568 -0.01(-0.05%)
Oct 19, 2021 9.700 9.710 9.660 9.705 141,434 -0.01(-0.05%)
Oct 18, 2021 9.720 9.720 9.710 9.710 2,070 +0.01(+0.10%)
Oct 15, 2021 9.750 9.750 9.700 9.700 31,111 -0.03(-0.31%)
Oct 14, 2021 9.730 9.730 9.720 9.730 4,893 +0.03(+0.31%)
Oct 13, 2021 9.730 9.730 9.700 9.700 12,341 -0.01(-0.10%)
Oct 12, 2021 9.730 9.730 9.710 9.710 5,346 -0.02(-0.21%)
Oct 08, 2021 9.730 9.730 9.730 1 +0.03(+0.31%)
Oct 07, 2021 9.680 9.750 9.670 9.700 278,935 +0.00(+0.00%)
Oct 06, 2021 9.700 9.720 9.700 9.700 900 +0.00(+0.00%)
Oct 05, 2021 9.697 9.700 9.697 9.700 2,605 +0.02(+0.21%)
Oct 04, 2021 9.710 9.720 9.680 9.680 390,066 +0.02(+0.21%)
Sep 29, 2021 9.660 9.660 9.660 0 -0.04(-0.41%)
Sep 28, 2021 9.700 9.700 9.700 9.700 903 -0.02(-0.21%)
Sep 27, 2021 9.720 9.720 9.720 9.720 1,791 -0.02(-0.21%)
Sep 22, 2021 9.740 9.740 9.740 0 +0.06(+0.62%)
Sep 21, 2021 9.670 9.700 9.650 9.680 8,532 +0.02(+0.21%)
Sep 20, 2021 9.700 9.740 9.660 9.660 1,614 -0.08(-0.82%)
Sep 17, 2021 9.770 9.770 9.670 9.740 1,855 +0.00(+0.00%)
Sep 16, 2021 9.680 9.740 9.680 9.740 438,166 +0.00(+0.00%)
Sep 15, 2021 9.700 9.740 9.690 9.740 94,738 +0.04(+0.41%)
Sep 14, 2021 9.640 9.740 9.640 9.700 541,795 +0.03(+0.31%)
Sep 13, 2021 9.660 9.670 9.660 9.670 13,297 +0.02(+0.21%)
Sep 09, 2021 9.650 9.650 9.650 0 +0.01(+0.10%)
Sep 08, 2021 9.650 9.650 9.640 9.640 320 -0.04(-0.41%)
Sep 07, 2021 9.650 9.680 9.640 9.680 540 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.