Indicators

GX Clean Water ETF (NQ: AQWA )

18.14 -0.19 (-1.04%)

Streaming Delayed Price Updated: 12:29 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	18.31	18.33	18.24	18.33	2,124	+0.21(+1.16%)
Sep 18, 2024	18.19	18.19	18.04	18.12	3,152	-0.01(-0.06%)
Sep 17, 2024	18.04	18.16	18.04	18.13	2,093	+0.13(+0.71%)
Sep 16, 2024	17.90	18.00	17.90	18.00	380	+0.23(+1.28%)
Sep 13, 2024	17.85	17.85	17.77	17.77	1,273	+0.20(+1.11%)
Sep 12, 2024	17.49	17.58	17.49	17.58	283	+0.09(+0.49%)
Sep 11, 2024	17.26	17.49	17.25	17.49	1,021	+0.00(+0.03%)
Sep 10, 2024	17.40	17.49	17.40	17.49	2,239	+0.05(+0.29%)
Sep 09, 2024	17.40	17.44	17.40	17.44	730	+0.21(+1.19%)
Sep 06, 2024	17.29	17.29	17.23	17.23	603	-0.13(-0.75%)
Sep 05, 2024	17.49	17.49	17.37	17.37	1,293	-0.10(-0.60%)
Sep 04, 2024	17.52	17.56	17.47	17.47	2,758	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.