Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaws Hurricane Acquisition Corp (NQ: HCNEU )

10.24 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 10.14 0 +0.01(+0.10%)
Nov 25, 2022 10.13 10.13 10.13 10.13 102 +0.17(+1.71%)
Nov 22, 2022 9.960 100 -0.04(-0.45%)
Nov 21, 2022 10.01 10.01 10.01 10.01 100 -0.13(-1.33%)
Nov 18, 2022 10.14 10.14 10.14 10.14 100 +0.01(+0.10%)
Nov 16, 2022 10.13 75 -0.01(-0.10%)
Nov 15, 2022 10.14 10.14 10.14 10.14 101 +0.14(+1.40%)
Nov 14, 2022 10.00 10.00 10.00 10.00 100 +0.06(+0.60%)
Nov 11, 2022 9.940 9.940 9.940 9.940 100 -0.20(-1.97%)
Nov 10, 2022 10.14 10.14 10.14 10.14 133 -0.19(-1.84%)
Nov 09, 2022 10.33 10.33 10.33 10.33 100 +0.19(+1.87%)
Nov 08, 2022 10.00 10.14 10.00 10.14 234 +0.30(+3.05%)
Oct 31, 2022 9.840 0 +0.03(+0.31%)
Oct 24, 2022 9.810 0 +0.00(+0.02%)
Oct 18, 2022 9.808 0 +0.04(+0.39%)
Oct 11, 2022 9.770 27 -0.04(-0.41%)
Oct 06, 2022 9.810 0 +0.06(+0.62%)
Oct 04, 2022 9.750 0 -0.03(-0.31%)
Oct 03, 2022 9.750 9.780 9.750 9.780 1,960 +0.00(+0.00%)
Sep 27, 2022 9.780 0 +0.00(+0.00%)
Sep 26, 2022 9.200 9.780 9.200 9.780 400 -0.02(-0.20%)
Sep 22, 2022 9.800 5 +0.00(+0.00%)
Sep 21, 2022 9.795 9.800 9.795 9.800 3,109 +0.01(+0.10%)
Sep 20, 2022 9.793 9.793 9.790 9.790 3,370 +0.00(+0.00%)
Sep 16, 2022 9.790 0 +0.02(+0.20%)
Sep 15, 2022 9.780 9.780 9.770 9.770 4,171 -0.01(-0.10%)
Sep 14, 2022 9.780 9.780 9.770 9.780 24,345 +0.02(+0.20%)
Sep 13, 2022 9.790 9.790 9.760 9.760 806,615 -0.03(-0.31%)
Sep 12, 2022 9.790 9.800 9.790 9.790 2,938 +0.01(+0.10%)
Sep 08, 2022 9.780 0 -0.10(-1.01%)
Sep 02, 2022 9.880 0 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.