Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.500 -0.070 (-2.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.880 7.880 7.520 7.770 25,552 +0.06(+0.78%)
Nov 29, 2021 7.710 8.030 7.450 7.710 21,735 +0.26(+3.47%)
Nov 26, 2021 7.510 7.550 7.380 7.451 8,249 -0.10(-1.37%)
Nov 24, 2021 7.680 7.680 7.500 7.554 35,280 -0.25(-3.15%)
Nov 23, 2021 7.850 7.980 7.620 7.800 34,641 -0.21(-2.62%)
Nov 22, 2021 8.040 8.190 7.830 8.010 13,956 -0.04(-0.50%)
Nov 19, 2021 8.200 8.458 8.020 8.050 25,781 -0.20(-2.45%)
Nov 18, 2021 8.585 8.280 8.250 8.252 30,423 -0.24(-2.80%)
Nov 17, 2021 8.780 8.781 8.220 8.490 55,360 -0.45(-5.03%)
Nov 16, 2021 9.130 9.380 8.780 8.940 14,974 -0.31(-3.35%)
Nov 15, 2021 9.710 9.710 8.800 9.250 54,201 +0.25(+2.78%)
Nov 12, 2021 8.900 9.280 8.740 9.000 6,167 +0.03(+0.33%)
Nov 11, 2021 9.100 9.100 8.740 8.970 32,041 -0.13(-1.43%)
Nov 10, 2021 9.219 9.100 9.100 9,730 -0.20(-2.10%)
Nov 09, 2021 9.250 9.700 9.181 9.295 14,108 -0.01(-0.05%)
Nov 08, 2021 9.450 9.720 9.050 9.300 34,398 -0.21(-2.21%)
Nov 05, 2021 9.800 9.980 9.360 9.510 19,148 -0.32(-3.26%)
Nov 04, 2021 10.38 10.57 9.780 9.830 23,604 -0.21(-2.09%)
Nov 03, 2021 9.650 10.04 9.140 10.04 30,638 +0.26(+2.66%)
Nov 02, 2021 9.410 9.800 9.410 9.780 10,403 +0.26(+2.73%)
Nov 01, 2021 9.450 9.700 9.210 9.520 18,581 +0.12(+1.22%)
Oct 29, 2021 9.110 9.460 9.066 9.405 6,361 +0.30(+3.35%)
Oct 28, 2021 8.940 9.320 8.940 9.100 5,904 +0.02(+0.22%)
Oct 27, 2021 9.170 9.330 9.000 9.080 3,296 -0.06(-0.66%)
Oct 26, 2021 9.020 8.990 9.140 9,439 +0.12(+1.33%)
Oct 25, 2021 9.010 9.150 8.950 9.020 6,780 -0.02(-0.22%)
Oct 22, 2021 9.240 9.343 8.960 9.040 4,974 -0.34(-3.62%)
Oct 21, 2021 9.330 9.450 9.130 9.380 13,381 +0.08(+0.86%)
Oct 20, 2021 9.430 9.460 9.230 9.300 6,918 -0.10(-1.06%)
Oct 19, 2021 9.150 9.460 9.150 9.400 6,986 +0.22(+2.40%)
Oct 18, 2021 9.230 9.460 9.020 9.180 16,499 -0.07(-0.76%)
Oct 15, 2021 9.171 9.333 9.171 9.250 8,017 -0.21(-2.22%)
Oct 14, 2021 9.475 9.475 9.130 9.460 4,791 +0.24(+2.60%)
Oct 13, 2021 9.520 9.520 9.212 9.220 12,121 -0.28(-2.95%)
Oct 12, 2021 9.320 9.500 9.260 9.500 8,238 +0.11(+1.17%)
Oct 11, 2021 9.297 9.490 9.140 9.390 6,154 -0.11(-1.16%)
Oct 08, 2021 9.190 9.510 9.131 9.500 2,458 +0.31(+3.37%)
Oct 07, 2021 9.100 9.220 9.100 9.190 8,728 +0.18(+2.00%)
Oct 06, 2021 8.850 9.280 8.850 9.010 4,048 +0.03(+0.33%)
Oct 05, 2021 9.190 9.230 8.780 8.980 16,098 -0.40(-4.26%)
Oct 04, 2021 9.490 9.610 9.190 9.380 11,381 -0.21(-2.19%)
Oct 01, 2021 9.447 9.595 9.300 9.590 14,264 +0.08(+0.84%)
Sep 30, 2021 9.630 10.06 9.320 9.510 11,282 -0.02(-0.21%)
Sep 29, 2021 9.810 9.990 9.530 9.530 9,863 -0.30(-3.05%)
Sep 28, 2021 9.780 10.18 9.690 9.830 10,654 -0.07(-0.71%)
Sep 27, 2021 9.990 10.11 9.685 9.900 14,366 -0.26(-2.56%)
Sep 24, 2021 10.64 10.73 9.790 10.16 18,826 -0.54(-5.05%)
Sep 23, 2021 10.26 10.70 10.10 10.70 17,084 +0.46(+4.49%)
Sep 22, 2021 10.41 10.49 9.960 10.24 11,987 -0.11(-1.06%)
Sep 21, 2021 10.02 10.35 9.820 10.35 14,089 +0.37(+3.71%)
Sep 20, 2021 10.01 10.38 9.800 9.980 23,991 -0.03(-0.30%)
Sep 17, 2021 11.16 11.32 9.990 10.01 53,980 -1.15(-10.30%)
Sep 16, 2021 10.42 11.16 10.33 11.16 20,404 +0.68(+6.49%)
Sep 15, 2021 10.01 10.48 9.901 10.48 17,800 +0.48(+4.80%)
Sep 14, 2021 10.17 10.27 10.00 10.00 40,088 -0.40(-3.85%)
Sep 13, 2021 10.11 11.24 10.11 10.40 35,544 -0.79(-7.06%)
Sep 10, 2021 11.10 11.25 10.85 11.19 18,300 +0.15(+1.36%)
Sep 09, 2021 11.14 11.22 10.95 11.04 11,629 -0.05(-0.45%)
Sep 08, 2021 11.26 11.49 10.88 11.09 32,108 -0.18(-1.60%)
Sep 07, 2021 11.44 11.44 10.99 11.27 32,480 -0.08(-0.70%)
Sep 03, 2021 11.36 11.45 11.12 11.35 37,133 -0.01(-0.09%)
Sep 02, 2021 11.31 11.52 11.03 11.36 65,827 +0.43(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.