Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 22.93 23.55 22.41 22.79 611,870 +0.04(+0.18%)
Nov 29, 2007 22.98 23.10 22.56 22.75 402,226 -0.25(-1.09%)
Nov 28, 2007 22.49 23.08 22.45 23.00 648,078 +0.76(+3.42%)
Nov 27, 2007 21.81 22.74 21.81 22.24 617,899 +0.55(+2.54%)
Nov 26, 2007 22.53 22.94 21.46 21.69 673,537 -0.76(-3.39%)
Nov 23, 2007 22.07 22.54 21.74 22.45 135,671 +0.60(+2.75%)
Nov 21, 2007 21.46 22.24 21.20 21.85 452,798 +0.22(+1.02%)
Nov 20, 2007 21.66 22.21 20.96 21.63 614,183 -0.40(-1.82%)
Nov 19, 2007 22.91 22.91 21.77 22.03 653,201 -0.78(-3.42%)
Nov 16, 2007 22.09 22.89 21.98 22.81 644,863 +0.74(+3.35%)
Nov 15, 2007 22.85 22.86 21.78 22.07 894,481 -0.94(-4.09%)
Nov 14, 2007 22.98 23.50 22.72 23.01 432,185 -0.11(-0.48%)
Nov 13, 2007 22.12 23.22 22.12 23.12 762,502 +1.24(+5.67%)
Nov 12, 2007 21.62 22.79 21.41 21.88 560,056 +0.32(+1.48%)
Nov 09, 2007 21.99 21.99 21.05 21.56 644,809 -0.64(-2.88%)
Nov 08, 2007 22.42 22.50 21.43 22.20 841,395 +0.06(+0.27%)
Nov 07, 2007 22.59 23.13 21.99 22.14 622,379 -0.75(-3.28%)
Nov 06, 2007 22.30 23.06 22.22 22.89 806,919 +1.31(+6.07%)
Nov 05, 2007 21.29 21.85 20.89 21.58 654,206 +0.04(+0.19%)
Nov 02, 2007 21.50 22.00 20.95 21.54 929,971 +0.34(+1.60%)
Nov 01, 2007 22.45 22.53 20.99 21.20 1,279,596 -1.65(-7.22%)
Oct 31, 2007 20.00 23.28 19.83 22.85 3,711,028 +3.94(+20.84%)
Oct 30, 2007 19.04 19.34 18.61 18.91 1,014,367 -0.30(-1.56%)
Oct 29, 2007 19.64 19.79 18.96 19.21 817,969 -0.34(-1.74%)
Oct 26, 2007 19.08 19.68 18.77 19.55 1,021,823 +0.64(+3.38%)
Oct 25, 2007 19.00 19.43 18.79 18.91 621,642 -0.09(-0.47%)
Oct 24, 2007 19.59 19.59 18.93 19.00 705,280 -0.70(-3.55%)
Oct 23, 2007 20.03 20.41 19.41 19.70 435,868 -0.09(-0.45%)
Oct 22, 2007 19.37 19.89 19.13 19.79 1,011,100 +0.53(+2.75%)
Oct 19, 2007 20.01 20.01 19.23 19.26 621,599 -0.74(-3.70%)
Oct 18, 2007 20.20 20.61 19.90 20.00 456,606 -0.30(-1.48%)
Oct 17, 2007 21.22 21.25 20.13 20.30 714,611 -0.74(-3.52%)
Oct 16, 2007 21.36 21.55 21.04 21.04 604,143 -0.40(-1.87%)
Oct 15, 2007 22.31 22.65 21.38 21.44 594,474 -0.90(-4.03%)
Oct 12, 2007 22.17 22.73 22.13 22.34 757,678 +0.27(+1.22%)
Oct 11, 2007 22.87 22.92 21.96 22.07 608,118 -0.62(-2.73%)
Oct 10, 2007 22.95 23.35 22.50 22.69 693,360 -0.27(-1.18%)
Oct 09, 2007 23.41 23.60 22.80 22.96 492,832 -0.43(-1.84%)
Oct 08, 2007 23.55 23.75 23.13 23.39 387,862 -0.32(-1.35%)
Oct 05, 2007 23.78 24.04 23.56 23.71 577,591 +0.16(+0.68%)
Oct 04, 2007 23.48 23.71 23.29 23.55 373,835 +0.15(+0.64%)
Oct 03, 2007 23.60 23.74 23.21 23.40 457,175 -0.26(-1.10%)
Oct 02, 2007 23.88 23.92 23.50 23.66 537,819 -0.24(-1.00%)
Oct 01, 2007 23.80 24.00 23.79 23.90 474,690 +0.11(+0.46%)
Sep 28, 2007 24.42 24.42 23.64 23.79 654,039 -0.66(-2.70%)
Sep 27, 2007 24.05 24.48 23.76 24.45 396,406 +0.46(+1.92%)
Sep 26, 2007 23.24 24.33 23.24 23.99 836,865 +0.81(+3.49%)
Sep 25, 2007 22.79 23.22 22.52 23.18 251,428 +0.28(+1.22%)
Sep 24, 2007 23.25 23.52 22.75 22.90 696,406 -0.34(-1.46%)
Sep 21, 2007 23.09 23.46 22.73 23.24 883,937 +0.37(+1.62%)
Sep 20, 2007 23.40 23.40 22.63 22.87 265,687 -0.54(-2.31%)
Sep 19, 2007 23.30 24.00 23.30 23.41 635,620 +0.27(+1.17%)
Sep 18, 2007 22.32 23.49 22.05 23.14 701,096 +0.86(+3.86%)
Sep 17, 2007 22.40 22.50 22.10 22.28 681,477 -0.18(-0.80%)
Sep 14, 2007 22.08 22.49 21.92 22.46 762,104 +0.24(+1.08%)
Sep 13, 2007 22.04 22.25 21.79 22.22 507,279 +0.31(+1.41%)
Sep 12, 2007 22.11 22.25 21.87 21.91 446,583 -0.24(-1.08%)
Sep 11, 2007 22.14 22.25 21.92 22.15 652,339 +0.08(+0.36%)
Sep 10, 2007 22.35 22.58 21.57 22.07 676,752 -0.18(-0.81%)
Sep 07, 2007 22.88 23.24 21.65 22.25 1,986,373 -0.35(-1.55%)
Sep 06, 2007 22.73 22.81 22.28 22.60 688,109 -0.15(-0.66%)
Sep 05, 2007 21.75 22.81 21.69 22.75 1,738,790 +0.94(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.