Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.146 7.181 7.003 7.081 33,305 +0.02(+0.25%)
Nov 27, 2015 7.134 7.236 7.057 7.063 9,150 -0.05(-0.67%)
Nov 25, 2015 7.021 7.111 7.111 7.111 21,552 +0.07(+0.93%)
Nov 24, 2015 6.961 7.105 6.961 7.045 22,994 +0.00(+0.00%)
Nov 23, 2015 6.931 7.063 6.889 7.045 58,598 +0.07(+1.03%)
Nov 20, 2015 7.152 7.176 6.973 6.973 59,379 -0.10(-1.44%)
Nov 19, 2015 7.170 7.182 7.063 7.075 35,299 +0.01(+0.17%)
Nov 18, 2015 7.188 7.200 7.063 7.063 23,457 -0.12(-1.65%)
Nov 17, 2015 7.258 7.258 7.116 7.181 88,849 -0.01(-0.16%)
Nov 16, 2015 7.110 7.252 7.065 7.193 45,769 +0.12(+1.75%)
Nov 13, 2015 7.104 7.104 6.967 7.069 24,957 -0.01(-0.16%)
Nov 12, 2015 6.926 7.145 6.908 7.080 35,298 +0.17(+2.49%)
Nov 11, 2015 6.944 7.093 6.795 6.908 22,473 -0.01(-0.17%)
Nov 10, 2015 6.890 7.003 6.843 6.920 24,603 -0.04(-0.60%)
Nov 09, 2015 6.961 7.138 6.825 6.961 43,417 -0.01(-0.17%)
Nov 06, 2015 6.902 7.127 6.902 6.973 20,066 +0.09(+1.38%)
Nov 05, 2015 7.062 7.139 6.878 6.878 81,609 -0.15(-2.19%)
Nov 04, 2015 7.122 7.122 7.003 7.033 30,128 -0.05(-0.75%)
Nov 03, 2015 7.003 7.145 6.979 7.086 59,327 +0.08(+1.19%)
Nov 02, 2015 6.955 7.015 6.807 7.003 52,583 +0.02(+0.34%)
Oct 30, 2015 7.015 7.100 6.955 6.979 59,676 -0.05(-0.76%)
Oct 29, 2015 7.116 7.205 7.009 7.033 22,760 -0.08(-1.17%)
Oct 28, 2015 7.127 7.187 6.967 7.116 53,286 -0.01(-0.08%)
Oct 27, 2015 7.240 7.400 7.122 7.122 29,381 -0.09(-1.23%)
Oct 26, 2015 7.276 7.489 7.193 7.210 50,073 -0.02(-0.33%)
Oct 23, 2015 7.157 7.234 7.116 7.234 49,378 +0.08(+1.16%)
Oct 22, 2015 7.199 7.317 7.145 7.151 39,325 -0.02(-0.25%)
Oct 21, 2015 7.210 7.210 7.134 7.169 13,869 +0.01(+0.08%)
Oct 20, 2015 7.246 7.246 7.128 7.163 25,681 -0.02(-0.25%)
Oct 19, 2015 7.252 7.394 7.181 7.181 34,342 -0.03(-0.41%)
Oct 16, 2015 7.223 7.347 7.205 7.210 19,663 +0.03(+0.41%)
Oct 15, 2015 7.288 7.288 7.122 7.181 22,228 -0.09(-1.30%)
Oct 14, 2015 7.240 7.483 7.216 7.276 13,668 +0.07(+0.99%)
Oct 13, 2015 7.222 7.637 7.205 7.205 52,525 -0.09(-1.28%)
Oct 12, 2015 7.263 7.371 7.140 7.298 21,285 +0.05(+0.65%)
Oct 09, 2015 7.145 7.251 7.145 7.251 25,073 +0.05(+0.73%)
Oct 08, 2015 7.069 7.210 7.069 7.198 17,420 +0.16(+2.25%)
Oct 07, 2015 7.075 7.080 7.039 7.039 34,858 -0.02(-0.31%)
Oct 06, 2015 7.104 7.128 7.039 7.061 11,594 -0.00(-0.02%)
Oct 05, 2015 6.975 7.110 6.916 7.063 11,273 +0.15(+2.12%)
Oct 02, 2015 6.928 7.045 6.904 6.916 26,109 -0.04(-0.51%)
Oct 01, 2015 7.057 7.057 6.845 6.951 47,633 -0.05(-0.67%)
Sep 30, 2015 7.110 7.169 6.992 6.998 20,988 +0.01(+0.08%)
Sep 29, 2015 7.110 7.192 6.992 6.992 42,102 -0.14(-1.90%)
Sep 28, 2015 7.227 7.227 7.063 7.128 31,019 -0.06(-0.90%)
Sep 25, 2015 7.280 7.280 7.192 7.192 7,232 +0.01(+0.16%)
Sep 24, 2015 7.263 7.280 7.180 7.180 28,812 -0.08(-1.13%)
Sep 23, 2015 7.239 7.280 7.239 7.263 13,575 +0.04(+0.57%)
Sep 22, 2015 7.210 7.233 7.052 7.222 12,180 -0.02(-0.24%)
Sep 21, 2015 7.216 7.286 7.188 7.239 19,031 +0.09(+1.23%)
Sep 18, 2015 7.163 7.233 7.029 7.151 41,120 -0.06(-0.90%)
Sep 17, 2015 7.169 7.257 7.086 7.216 20,383 +0.07(+0.99%)
Sep 16, 2015 7.175 7.298 7.081 7.145 13,327 -0.08(-1.06%)
Sep 15, 2015 7.286 7.327 7.070 7.222 39,419 +0.00(+0.02%)
Sep 14, 2015 7.185 7.249 7.150 7.220 67,793 +0.08(+1.06%)
Sep 11, 2015 7.115 7.173 7.075 7.144 43,014 +0.02(+0.25%)
Sep 10, 2015 7.150 7.150 6.987 7.127 24,925 +0.15(+2.17%)
Sep 09, 2015 7.010 7.010 6.958 6.976 9,916 +0.02(+0.33%)
Sep 08, 2015 7.034 7.040 6.952 6.952 20,667 +0.02(+0.34%)
Sep 04, 2015 6.871 6.929 6.929 6.929 14,254 +0.03(+0.42%)
Sep 03, 2015 7.010 7.150 6.900 6.900 33,201 -0.04(-0.63%)
Sep 02, 2015 7.139 7.139 6.935 6.944 10,445 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.