Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 36.05 36.17 35.29 35.36 139,150 -0.78(-2.15%)
Nov 26, 2014 36.29 36.14 36.14 36.14 195,808 -0.26(-0.70%)
Nov 25, 2014 37.03 38.31 36.28 36.40 223,246 -0.58(-1.57%)
Nov 24, 2014 36.84 37.37 36.75 36.98 154,805 +0.15(+0.42%)
Nov 21, 2014 37.55 38.09 36.41 36.82 273,642 -0.14(-0.37%)
Nov 20, 2014 36.63 37.05 36.57 36.96 138,520 +0.15(+0.42%)
Nov 19, 2014 38.08 38.18 36.59 36.80 228,747 -1.19(-3.14%)
Nov 18, 2014 37.12 38.71 36.70 38.00 305,015 +0.94(+2.53%)
Nov 17, 2014 38.36 38.62 36.98 37.06 262,139 -1.47(-3.83%)
Nov 14, 2014 37.77 38.77 37.73 38.54 501,984 +0.97(+2.59%)
Nov 13, 2014 38.18 38.44 37.48 37.56 156,888 -0.45(-1.19%)
Nov 12, 2014 37.67 38.16 37.59 38.02 171,183 +0.20(+0.52%)
Nov 11, 2014 37.02 37.90 36.95 37.82 178,554 +0.71(+1.91%)
Nov 10, 2014 37.04 37.38 36.27 37.11 179,224 +0.01(+0.02%)
Nov 07, 2014 36.55 37.45 36.23 37.10 281,293 +0.43(+1.16%)
Nov 06, 2014 36.59 36.78 36.29 36.68 151,013 +0.22(+0.61%)
Nov 05, 2014 36.72 37.17 36.24 36.46 237,200 -0.04(-0.12%)
Nov 04, 2014 36.34 36.99 36.30 36.50 179,474 -0.02(-0.05%)
Nov 03, 2014 37.19 37.70 36.30 36.52 242,014 -0.70(-1.87%)
Oct 31, 2014 37.32 37.34 36.67 37.21 335,603 +0.93(+2.55%)
Oct 30, 2014 35.33 36.39 34.66 36.29 210,635 +0.74(+2.08%)
Oct 29, 2014 35.89 36.04 35.03 35.55 176,094 -0.21(-0.59%)
Oct 28, 2014 34.81 35.92 34.78 35.76 313,232 +1.16(+3.36%)
Oct 27, 2014 34.61 34.85 34.96 34.60 266,539 -0.37(-1.04%)
Oct 24, 2014 35.68 35.89 34.47 34.96 384,236 -0.66(-1.86%)
Oct 23, 2014 33.42 36.16 33.13 35.62 506,632 +2.57(+7.78%)
Oct 22, 2014 33.79 34.05 32.96 33.05 446,603 -0.70(-2.09%)
Oct 21, 2014 33.50 34.09 33.26 33.76 235,438 +0.43(+1.30%)
Oct 20, 2014 32.68 33.34 32.15 33.32 255,834 +0.48(+1.47%)
Oct 17, 2014 33.65 33.65 32.73 32.84 262,070 -0.31(-0.92%)
Oct 16, 2014 32.13 33.62 31.77 33.15 324,036 +0.44(+1.35%)
Oct 15, 2014 32.02 32.96 31.18 32.70 584,630 +0.20(+0.63%)
Oct 14, 2014 31.61 32.77 31.61 32.50 534,333 +1.27(+4.08%)
Oct 13, 2014 30.25 31.41 30.21 31.23 644,700 +1.03(+3.40%)
Oct 10, 2014 30.10 31.02 29.87 30.20 346,773 -0.12(-0.39%)
Oct 09, 2014 31.07 31.18 30.22 30.32 291,861 -0.80(-2.56%)
Oct 08, 2014 30.40 31.18 29.60 31.12 346,823 +0.82(+2.72%)
Oct 07, 2014 30.22 30.73 30.11 30.29 405,595 -0.22(-0.72%)
Oct 06, 2014 30.92 31.12 30.51 30.51 386,388 -0.35(-1.13%)
Oct 03, 2014 30.16 30.95 30.09 30.86 347,828 +1.10(+3.71%)
Oct 02, 2014 29.77 30.07 29.14 29.76 337,869 -0.12(-0.40%)
Oct 01, 2014 29.69 30.20 29.43 29.88 340,929 +0.19(+0.63%)
Sep 30, 2014 30.38 30.52 29.69 29.69 393,318 -0.80(-2.62%)
Sep 29, 2014 31.01 31.61 30.11 30.49 338,867 -1.01(-3.21%)
Sep 26, 2014 31.28 31.64 31.19 31.50 189,342 +0.23(+0.73%)
Sep 25, 2014 31.29 31.40 31.07 31.27 398,379 +0.00(+0.00%)
Sep 24, 2014 31.01 31.37 30.73 31.27 322,313 +0.28(+0.90%)
Sep 23, 2014 31.16 31.42 30.52 30.99 436,228 -0.26(-0.84%)
Sep 22, 2014 31.47 31.84 31.11 31.25 362,617 -0.44(-1.39%)
Sep 19, 2014 32.83 33.01 31.29 31.69 1,198,742 -1.02(-3.11%)
Sep 18, 2014 32.98 33.38 32.55 32.71 175,989 -0.03(-0.10%)
Sep 17, 2014 33.18 33.34 32.29 32.75 231,694 -0.38(-1.15%)
Sep 16, 2014 33.02 33.37 32.70 33.13 175,634 +0.01(+0.03%)
Sep 15, 2014 33.36 33.36 32.91 33.12 196,152 -0.28(-0.84%)
Sep 12, 2014 33.78 33.91 33.22 33.40 220,543 -0.30(-0.88%)
Sep 11, 2014 32.98 33.88 32.98 33.70 220,116 +0.50(+1.51%)
Sep 10, 2014 32.86 33.32 32.60 33.20 175,839 +0.40(+1.22%)
Sep 09, 2014 33.07 33.66 32.66 32.80 268,567 -0.39(-1.18%)
Sep 08, 2014 33.23 33.93 33.11 33.19 280,624 -0.03(-0.08%)
Sep 05, 2014 32.29 33.27 32.28 33.21 312,681 +0.78(+2.41%)
Sep 04, 2014 32.67 33.03 32.31 32.43 443,085 -0.23(-0.70%)
Sep 03, 2014 33.09 33.32 32.53 32.66 268,063 -0.20(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.