Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.26 10.74 10.22 10.57 58,156 +0.30(+2.92%)
Nov 27, 2015 10.17 10.32 10.05 10.27 11,168 -0.05(-0.48%)
Nov 25, 2015 10.21 10.32 10.32 10.32 20,200 +0.12(+1.18%)
Nov 24, 2015 9.560 10.30 9.510 10.20 74,414 +0.36(+3.66%)
Nov 23, 2015 9.120 10.00 9.065 9.840 88,896 +0.68(+7.42%)
Nov 20, 2015 9.210 9.280 9.120 9.160 21,577 -0.03(-0.33%)
Nov 19, 2015 9.150 9.640 9.150 9.190 25,539 -0.01(-0.11%)
Nov 18, 2015 8.890 9.250 8.890 9.200 184,383 +0.24(+2.68%)
Nov 17, 2015 8.500 9.020 8.500 8.960 73,589 +0.30(+3.46%)
Nov 16, 2015 8.800 9.209 8.580 8.660 61,190 -0.14(-1.59%)
Nov 13, 2015 9.350 9.350 8.720 8.800 116,987 -0.74(-7.76%)
Nov 12, 2015 9.570 9.680 9.200 9.540 25,622 -0.20(-2.05%)
Nov 11, 2015 9.900 9.900 9.610 9.740 57,947 -0.09(-0.92%)
Nov 10, 2015 9.970 9.970 9.620 9.830 34,222 -0.15(-1.50%)
Nov 09, 2015 10.00 10.12 9.630 9.980 91,808 -0.02(-0.20%)
Nov 06, 2015 10.20 10.33 9.820 10.00 16,752 -0.19(-1.86%)
Nov 05, 2015 11.16 11.34 10.11 10.19 30,045 -0.14(-1.36%)
Nov 04, 2015 10.88 10.95 10.34 10.33 43,527 -0.55(-5.06%)
Nov 03, 2015 10.75 10.96 10.75 10.88 29,105 +0.16(+1.49%)
Nov 02, 2015 10.48 10.93 10.48 10.72 22,133 +0.28(+2.68%)
Oct 30, 2015 9.900 10.59 9.900 10.44 85,748 +0.67(+6.86%)
Oct 29, 2015 9.870 10.12 9.700 9.770 41,535 -0.07(-0.71%)
Oct 28, 2015 9.770 10.36 9.670 9.840 57,774 +0.17(+1.76%)
Oct 27, 2015 9.820 9.900 9.570 9.670 23,540 -0.21(-2.13%)
Oct 26, 2015 10.35 10.40 9.820 9.880 28,558 -0.33(-3.23%)
Oct 23, 2015 10.25 10.68 10.05 10.21 27,474 -0.07(-0.68%)
Oct 22, 2015 10.69 10.76 10.16 10.28 33,468 -0.37(-3.47%)
Oct 21, 2015 10.82 11.11 10.82 10.65 20,640 -0.12(-1.11%)
Oct 20, 2015 10.83 10.98 10.60 10.77 14,033 -0.01(-0.09%)
Oct 19, 2015 10.80 10.97 10.55 10.78 17,732 +0.03(+0.28%)
Oct 16, 2015 10.90 11.00 10.65 10.75 13,039 -0.22(-2.01%)
Oct 15, 2015 11.02 11.25 10.90 10.97 25,451 -0.04(-0.36%)
Oct 14, 2015 10.94 11.16 10.94 11.01 11,743 -0.02(-0.18%)
Oct 13, 2015 10.96 11.19 10.94 11.03 39,380 +0.11(+1.01%)
Oct 12, 2015 10.99 11.11 10.92 10.92 25,621 +0.02(+0.18%)
Oct 09, 2015 10.88 11.10 10.85 10.90 37,084 +0.04(+0.37%)
Oct 08, 2015 11.04 11.04 10.71 10.86 35,915 -0.18(-1.63%)
Oct 07, 2015 10.99 11.33 10.83 11.04 24,285 +0.09(+0.82%)
Oct 06, 2015 11.23 11.23 10.87 10.95 21,554 -0.31(-2.75%)
Oct 05, 2015 10.89 11.26 10.86 11.26 16,023 +0.50(+4.65%)
Oct 02, 2015 10.75 10.81 10.57 10.76 27,611 -0.07(-0.65%)
Oct 01, 2015 10.98 11.02 10.73 10.83 7,206 -0.03(-0.28%)
Sep 30, 2015 11.03 11.03 10.77 10.86 24,915 +0.10(+0.93%)
Sep 29, 2015 11.01 11.08 10.75 10.76 13,017 -0.36(-3.24%)
Sep 28, 2015 11.20 11.23 10.80 11.12 31,089 -0.01(-0.09%)
Sep 25, 2015 11.65 11.75 11.02 11.13 31,379 -0.42(-3.64%)
Sep 24, 2015 11.78 11.78 11.55 11.55 17,485 -0.28(-2.37%)
Sep 23, 2015 11.85 11.85 11.65 11.83 37,765 +0.07(+0.60%)
Sep 22, 2015 11.61 11.83 11.39 11.76 33,131 +0.10(+0.86%)
Sep 21, 2015 11.85 11.85 11.55 11.66 13,797 -0.09(-0.77%)
Sep 18, 2015 11.66 11.85 11.50 11.75 23,652 +0.11(+0.95%)
Sep 17, 2015 11.85 11.99 11.68 11.64 26,862 -0.15(-1.27%)
Sep 16, 2015 11.89 12.00 11.73 11.79 41,969 +0.01(+0.08%)
Sep 15, 2015 11.90 12.00 11.00 11.78 171,379 +1.22(+11.55%)
Sep 14, 2015 9.990 10.76 9.850 10.56 71,200 +0.62(+6.24%)
Sep 11, 2015 9.850 10.04 9.830 9.940 10,329 -0.01(-0.10%)
Sep 10, 2015 9.986 10.24 9.900 9.950 24,187 +0.06(+0.58%)
Sep 09, 2015 10.15 10.42 9.893 9.893 35,612 -0.18(-1.76%)
Sep 08, 2015 10.11 10.16 9.940 10.07 28,909 +0.01(+0.10%)
Sep 04, 2015 10.07 10.06 10.06 10.06 13,800 -0.05(-0.49%)
Sep 03, 2015 10.10 10.32 10.01 10.11 19,015 -0.02(-0.20%)
Sep 02, 2015 9.570 10.19 9.470 10.13 20,689 +0.68(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.