Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 20.64 20.64 20.64 0 +0.04(+0.19%)
Nov 22, 2019 20.60 20.60 20.60 0 +0.09(+0.44%)
Nov 21, 2019 20.51 20.51 20.51 20.51 6,448 -0.05(-0.24%)
Nov 19, 2019 20.56 20.56 20.56 0 +0.06(+0.29%)
Nov 18, 2019 20.50 20.50 20.50 20.50 500 +0.00(+0.00%)
Nov 15, 2019 20.50 20.50 20.50 45 +0.00(+0.00%)
Nov 14, 2019 20.35 20.50 20.35 20.50 2,700 +0.25(+1.23%)
Nov 07, 2019 20.25 20.25 20.25 0 -0.75(-3.57%)
Nov 06, 2019 20.98 21.00 20.98 21.00 10,600 +0.01(+0.05%)
Nov 05, 2019 20.99 20.99 20.99 20.99 200 +0.69(+3.40%)
Nov 04, 2019 20.30 20.30 20.30 20.30 200 -0.49(-2.34%)
Nov 01, 2019 20.79 20.79 20.79 20.79 100 +0.04(+0.17%)
Oct 31, 2019 20.75 20.75 20.75 20.75 1,450 +0.55(+2.72%)
Oct 30, 2019 20.20 20.20 20.20 20.20 1,450 -0.60(-2.88%)
Oct 28, 2019 20.80 20.80 20.80 0 +0.00(+0.00%)
Oct 25, 2019 20.80 20.80 20.80 13 +0.00(+0.00%)
Oct 24, 2019 20.80 20.80 20.80 20.80 1,134 -0.20(-0.95%)
Oct 18, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Oct 17, 2019 20.99 21.00 20.99 21.00 4,759 +0.00(+0.00%)
Oct 16, 2019 20.80 21.00 20.80 21.00 2,813 +0.50(+2.44%)
Oct 14, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 10, 2019 20.50 20.50 20.50 0 +0.50(+2.50%)
Oct 04, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 30, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 26, 2019 20.00 20.00 20.00 0 -1.00(-4.76%)
Sep 25, 2019 21.00 21.00 21.00 21.00 1,270 -0.50(-2.33%)
Sep 24, 2019 20.95 21.50 20.95 21.50 490 +1.15(+5.65%)
Sep 23, 2019 20.35 20.35 20.35 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.