Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 16.25 16.25 16.25 0 -1.64(-9.16%)
Nov 13, 2017 17.89 17.89 17.89 0 +1.69(+10.43%)
Nov 09, 2017 16.20 16.20 16.20 0 +0.10(+0.62%)
Oct 31, 2017 16.10 16.10 16.10 0 -0.15(-0.92%)
Oct 30, 2017 16.25 16.25 16.25 16.25 100 +0.00(+0.00%)
Oct 26, 2017 16.25 16.25 16.25 123 +0.00(+0.00%)
Oct 23, 2017 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 20, 2017 16.25 16.25 16.25 16.25 500 +0.25(+1.56%)
Oct 18, 2017 16.00 16.00 16.00 0 -0.25(-1.54%)
Oct 17, 2017 16.25 16.25 16.25 16.25 100 +0.25(+1.56%)
Oct 13, 2017 16.00 16.00 16.00 0 -0.25(-1.54%)
Oct 11, 2017 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 09, 2017 16.25 16.25 16.25 0 +0.50(+3.17%)
Oct 05, 2017 15.75 15.75 15.75 0 -1.05(-6.25%)
Sep 27, 2017 16.80 16.80 16.80 16 +0.80(+5.00%)
Sep 22, 2017 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 21, 2017 16.00 16.00 16.00 16.00 250 +0.00(+0.00%)
Sep 19, 2017 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 18, 2017 16.00 16.00 16.00 16.00 100 +0.50(+3.23%)
Sep 15, 2017 15.30 15.50 15.30 15.50 1,350 +0.25(+1.64%)
Sep 13, 2017 15.25 15.25 15.25 0 +0.05(+0.33%)
Sep 12, 2017 15.20 15.20 15.20 15.20 2,300 +0.00(+0.00%)
Sep 11, 2017 15.25 15.25 14.75 15.20 5,938 -1.30(-7.88%)
Sep 08, 2017 16.50 16.50 16.50 16.50 100 +0.95(+6.11%)
Sep 06, 2017 15.55 15.55 15.55 0 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.