Indicators

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		23.00	23.00	23.00	0	+0.00(+0.00%)
Nov 21, 2016		23.00	23.00	23.00	0	-0.50(-2.13%)
Nov 17, 2016		23.50	23.50	23.50	0	+0.50(+2.17%)
Nov 08, 2016		23.00	23.00	23.00	0	-0.50(-2.13%)
Nov 07, 2016	23.50	23.50	23.50	23.50	250	+0.50(+2.18%)
Nov 04, 2016	23.00	23.00	23.00	23.00	225	+0.25(+1.09%)
Oct 31, 2016		22.75	22.75	22.75	0	+0.00(+0.00%)
Oct 19, 2016		22.75	22.75	22.75	0	-0.25(-1.09%)
Oct 05, 2016		23.00	23.00	23.00	0	-0.50(-2.13%)
Oct 03, 2016	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Sep 30, 2016	23.50	23.50	23.50	23.50	1	+0.00(+0.00%)
Sep 29, 2016	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Sep 28, 2016	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Sep 27, 2016	23.50	23.50	23.50	23.50	28	+0.00(+0.00%)
Sep 23, 2016		23.50	23.50	23.50	0	+0.00(+0.00%)
Sep 22, 2016	23.50	23.50	23.50	23.50	200	-0.25(-1.05%)
Sep 19, 2016		23.75	23.75	23.75	0	+2.75(+13.10%)
Sep 16, 2016	20.00	21.00	20.00	21.00	868	+1.00(+5.00%)
Sep 15, 2016	19.70	20.00	19.70	20.00	300	+0.35(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.