Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 10.50 10.50 10.50 0 +0.50(+5.00%)
Nov 19, 2012 10.00 10.00 10.00 0 -0.50(-4.76%)
Nov 09, 2012 10.50 10.50 10.50 0 +0.40(+3.96%)
Nov 05, 2012 10.10 10.10 10.10 0 -0.90(-8.18%)
Oct 23, 2012 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 04, 2012 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 03, 2012 11.00 11.00 10.50 11.00 2,101 +0.00(+0.00%)
Sep 20, 2012 11.00 11.00 11.00 11.00 0 +0.75(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.