Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 10.01 10.01 10.01 10.01 0 -0.49(-4.67%)
Nov 22, 2010 10.50 10.50 10.50 10.50 0 -2.00(-16.00%)
Nov 11, 2010 12.50 12.50 12.50 12.50 0 -0.50(-3.85%)
Nov 04, 2010 13.00 13.00 13.00 0 +2.99(+29.87%)
Nov 03, 2010 10.01 10.01 10.01 10.01 300 +0.01(+0.10%)
Nov 01, 2010 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 28, 2010 10.00 10.00 10.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.