Indicators

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED

Last Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		1.800	1.800	1.800	0	-0.07(-3.85%)
Nov 23, 2021		1.872	1.872	1.872	0	+0.04(+2.02%)
Nov 22, 2021	1.781	1.835	1.781	1.835	500	+0.00(+0.27%)
Nov 17, 2021		1.830	1.830	1.830	0	+0.06(+3.39%)
Nov 16, 2021	1.770	1.770	1.770	1.770	200	+0.20(+12.38%)
Nov 09, 2021		1.575	1.575	1.575	0	+0.03(+1.91%)
Nov 08, 2021	1.546	1.546	1.546	1.546	3,033	+0.05(+3.03%)
Nov 05, 2021	1.500	1.500	1.500	1.500	1,000	-0.10(-6.25%)
Oct 18, 2021		1.600	1.600	1.600	20	+0.00(+0.00%)
Oct 12, 2021		1.600	1.600	1.600	0	+0.06(+3.90%)
Oct 05, 2021		1.540	1.540	1.540	62	+0.00(+0.00%)
Sep 28, 2021		1.540	1.540	1.540	0	-0.09(-5.81%)
Sep 24, 2021		1.635	1.635	1.635	0	+0.01(+0.31%)
Sep 23, 2021	1.630	1.630	1.630	1.630	1,000	-0.06(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.