Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED
Last Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.970 2.970 2.970 2.970 1,250 -0.03(-1.00%)
Nov 29, 2010 2.950 3.150 2.950 3.000 1,502 +0.00(+0.00%)
Nov 26, 2010 3.240 3.240 3.000 3.000 200 -0.05(-1.64%)
Nov 24, 2010 3.260 3.050 3.050 3.050 1,600 -0.25(-7.58%)
Nov 22, 2010 3.300 3.300 3.300 3.300 0 +0.20(+6.45%)
Nov 19, 2010 3.100 3.100 3.100 3.100 400 -0.25(-7.46%)
Nov 18, 2010 3.350 3.350 3.350 3.350 3,100 -0.05(-1.47%)
Nov 17, 2010 3.400 3.400 3.400 3.400 876 +0.00(+0.00%)
Nov 16, 2010 3.160 3.400 3.160 3.400 346 +0.04(+1.19%)
Nov 15, 2010 3.170 3.360 3.170 3.360 2,600 -0.08(-2.33%)
Nov 11, 2010 3.440 3.440 3.440 3.440 0 -0.05(-1.43%)
Nov 08, 2010 3.490 3.490 3.490 0 +0.09(+2.65%)
Nov 05, 2010 3.400 3.400 3.400 3.400 100 +0.19(+5.92%)
Nov 04, 2010 3.210 3.210 3.210 3.210 409 +0.00(+0.00%)
Nov 03, 2010 3.210 3.210 3.210 3.210 10,690 -0.19(-5.59%)
Nov 02, 2010 3.400 3.400 3.400 3.400 100 +0.18(+5.59%)
Nov 01, 2010 3.220 3.220 3.220 3.220 1,500 -0.09(-2.72%)
Oct 29, 2010 3.190 3.310 3.190 3.310 200 +0.00(+0.00%)
Oct 28, 2010 3.120 3.310 3.120 3.310 434 -0.08(-2.36%)
Oct 27, 2010 3.180 3.390 3.180 3.390 1,600 -0.05(-1.45%)
Oct 25, 2010 3.190 3.440 3.190 3.440 9,748 +0.03(+0.88%)
Oct 22, 2010 3.200 3.410 3.200 3.410 200 -0.04(-1.16%)
Oct 21, 2010 3.450 3.450 3.450 3.450 100 +0.04(+1.17%)
Oct 20, 2010 3.410 3.410 3.410 3.410 266 +0.00(+0.00%)
Oct 19, 2010 3.410 3.410 3.410 3.410 1,500 +0.18(+5.57%)
Oct 15, 2010 3.230 3.230 3.230 0 -0.28(-7.98%)
Oct 12, 2010 3.510 3.510 3.510 0 +0.00(+0.00%)
Oct 11, 2010 3.320 3.510 3.320 3.510 936 +0.01(+0.29%)
Oct 08, 2010 3.270 3.500 3.270 3.500 400 +0.07(+2.04%)
Oct 07, 2010 3.280 3.430 3.280 3.430 2,219 +0.08(+2.39%)
Oct 05, 2010 3.350 3.350 3.350 0 +0.24(+7.72%)
Oct 04, 2010 3.110 3.110 3.110 3.110 9,753 +0.16(+5.42%)
Sep 30, 2010 2.950 2.950 2.950 0 -0.10(-3.28%)
Sep 29, 2010 3.030 3.050 3.030 3.050 1,987 +0.10(+3.39%)
Sep 24, 2010 2.950 2.950 2.950 0 +0.02(+0.68%)
Sep 21, 2010 2.930 2.930 2.930 0 +0.01(+0.34%)
Sep 20, 2010 2.940 2.940 2.920 2.920 17,600 -0.06(-2.01%)
Sep 17, 2010 2.980 2.980 2.980 2.980 200 +0.03(+1.02%)
Sep 14, 2010 2.950 2.950 2.950 0 +0.05(+1.72%)
Sep 13, 2010 2.900 2.900 2.900 2.900 518 -0.01(-0.34%)
Sep 09, 2010 2.910 2.910 2.910 0 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.