Indicators

Eurofins Scientific Nante (OP: ERFSF )

61.00 +3.88 (+6.79%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2008		41.00	41.00	41.00	0	+0.00(+0.00%)
Nov 24, 2008	41.00	41.00	41.00	41.00	300	+0.75(+1.86%)
Nov 21, 2008		40.25	40.25	40.25	0	+0.00(+0.00%)
Nov 20, 2008	40.50	40.50	40.25	40.25	1,132	-6.80(-14.45%)
Nov 17, 2008		47.05	47.05	47.05	0	+0.00(+0.00%)
Nov 14, 2008	46.05	47.05	46.05	47.05	700	-23.95(-33.73%)
Oct 10, 2008		71.00	71.00	71.00	0	+0.00(+0.00%)
Oct 09, 2008	71.00	71.00	71.00	71.00	100	-1.50(-2.07%)
Oct 07, 2008		72.50	72.50	72.50	0	+0.00(+0.00%)
Oct 06, 2008	72.50	73.00	72.50	72.50	900	-2.50(-3.33%)
Oct 03, 2008		75.00	75.00	75.00	0	+0.00(+0.00%)
Oct 02, 2008	75.00	75.00	75.00	75.00	700	-9.95(-11.71%)
Sep 29, 2008		84.95	84.95	84.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.