Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denmark Bancshares I (OP: DMKBA )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2019 27.00 27.00 27.00 0 -0.20(-0.74%)
Nov 18, 2019 27.20 27.20 27.20 0 +0.30(+1.12%)
Nov 15, 2019 26.90 26.90 26.90 26.90 100 -0.20(-0.74%)
Nov 13, 2019 27.10 27.10 27.10 0 -0.30(-1.09%)
Nov 12, 2019 27.40 27.40 27.40 27.40 100 +0.60(+2.24%)
Nov 07, 2019 26.80 26.80 26.80 0 -0.65(-2.37%)
Nov 05, 2019 27.45 27.45 27.45 0 +0.55(+2.04%)
Oct 31, 2019 26.90 26.90 26.90 0 +0.30(+1.13%)
Oct 28, 2019 26.60 26.60 26.60 0 -0.20(-0.75%)
Oct 25, 2019 27.00 27.00 26.80 26.80 3,700 +0.00(+0.00%)
Oct 24, 2019 26.50 26.80 26.50 26.80 3,731 +0.30(+1.13%)
Oct 22, 2019 26.50 26.50 26.50 0 +0.00(+0.00%)
Oct 16, 2019 26.50 26.50 26.50 0 +0.00(+0.00%)
Oct 08, 2019 26.50 26.50 26.50 0 -0.00(-0.00%)
Oct 03, 2019 26.50 26.50 26.50 0 +0.00(+0.00%)
Oct 02, 2019 26.51 26.51 26.50 26.50 1,020 +0.00(+0.00%)
Oct 01, 2019 26.50 26.50 26.50 26.50 215 +0.00(+0.00%)
Sep 25, 2019 26.50 26.50 26.50 0 +0.00(+0.00%)
Sep 20, 2019 26.50 26.50 26.50 0 +0.00(+0.00%)
Sep 13, 2019 26.50 26.50 26.50 0 +0.00(+0.00%)
Sep 12, 2019 26.00 26.50 26.00 26.50 600 +0.50(+1.92%)
Sep 10, 2019 26.00 26.00 26.00 0 +1.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.