Indicators

Denmark Bancshares I (OP: DMKBA )

40.02 UNCHANGED

Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2016		17.75	17.75	17.75	0	+0.00(+0.00%)
Nov 11, 2016	17.75	17.75	17.75	17.75	110	+0.65(+3.80%)
Nov 01, 2016		17.10	17.10	17.10	0	+0.00(+0.00%)
Oct 28, 2016		17.10	17.10	17.10	0	+0.10(+0.59%)
Oct 25, 2016		17.00	17.00	17.00	0	+0.85(+5.26%)
Oct 24, 2016	16.15	16.15	16.15	16.15	343	+0.00(+0.00%)
Oct 20, 2016		16.15	16.15	16.15	0	+0.39(+2.47%)
Oct 17, 2016		15.76	15.76	15.76	0	+0.06(+0.38%)
Oct 03, 2016	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Sep 30, 2016	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Sep 29, 2016	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Sep 28, 2016	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Sep 27, 2016	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Sep 26, 2016		15.70	15.70	15.70	0	-0.55(-3.38%)
Sep 21, 2016		16.25	16.25	16.25	0	+0.60(+3.83%)
Sep 09, 2016		15.65	15.65	15.65	0	-0.35(-2.19%)
Sep 08, 2016	16.00	16.00	16.00	16.00	1,000	+0.50(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.