Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

17.80 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2023 16.40 0 +0.86(+5.53%)
Nov 17, 2023 15.54 0 -0.01(-0.03%)
Nov 15, 2023 15.54 0 +0.88(+6.03%)
Nov 09, 2023 14.66 0 -0.46(-3.04%)
Nov 08, 2023 15.12 15.12 15.12 15.12 200 +0.62(+4.28%)
Nov 06, 2023 14.50 3,954 +1.19(+8.94%)
Oct 25, 2023 13.31 0 -0.60(-4.31%)
Oct 12, 2023 13.91 0 -0.02(-0.12%)
Sep 28, 2023 13.93 783 -1.34(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.