Indicators

Capgemini Se (OP: CAPMF )

212.65 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	213.55	213.55	207.10	212.65	497	-2.00(-0.93%)
Sep 19, 2024	223.66	223.66	214.65	214.65	167	-4.30(-1.96%)
Sep 18, 2024	211.85	218.95	210.20	218.95	218	+8.55(+4.06%)
Sep 17, 2024	218.20	218.20	210.15	210.40	398	+0.70(+0.33%)
Sep 16, 2024	213.15	215.00	208.60	209.70	462	-1.45(-0.69%)
Sep 13, 2024	215.95	216.60	206.30	211.15	3,213	-6.51(-2.99%)
Sep 12, 2024	213.65	217.66	210.70	217.66	773	+9.49(+4.56%)
Sep 11, 2024	207.75	212.75	206.00	208.17	185	+1.07(+0.52%)
Sep 10, 2024	210.28	210.97	207.10	207.10	785	+10.88(+5.55%)
Sep 09, 2024	197.85	201.20	193.00	196.22	967	-0.19(-0.09%)
Sep 06, 2024	204.05	204.05	196.35	196.40	425	-4.70(-2.34%)
Sep 05, 2024	200.05	206.40	200.05	201.10	415	+7.97(+4.13%)
Sep 04, 2024	201.65	206.80	193.13	193.13	436	-9.42(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.