Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvay S.A. (OP: SVYSF )

35.26 +1.56 (+4.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 113.04 113.04 113.04 10 +0.00(+0.00%)
Nov 27, 2019 113.04 113.04 113.04 168 +0.00(+0.00%)
Nov 22, 2019 113.04 113.04 113.04 0 +0.00(+0.00%)
Nov 21, 2019 113.04 113.04 113.04 113.04 284 -1.66(-1.44%)
Nov 13, 2019 114.70 114.70 114.70 0 +0.00(+0.00%)
Nov 05, 2019 114.70 114.70 114.70 0 +0.00(+0.00%)
Nov 04, 2019 114.70 114.70 114.70 114.70 207 +3.30(+2.96%)
Oct 31, 2019 111.40 111.40 111.40 0 +0.00(+0.00%)
Oct 30, 2019 111.40 111.40 111.40 2 +0.00(+0.00%)
Oct 28, 2019 111.40 111.40 111.40 0 +4.50(+4.21%)
Oct 25, 2019 106.90 106.90 106.90 266 +0.00(+0.00%)
Oct 22, 2019 106.90 106.90 106.90 0 +0.00(+0.00%)
Oct 18, 2019 106.90 106.90 106.90 0 +7.85(+7.92%)
Oct 17, 2019 99.05 99.05 99.05 18 +0.00(+0.00%)
Oct 09, 2019 99.05 99.05 99.05 0 -0.89(-0.89%)
Oct 04, 2019 99.94 99.94 99.94 0 -3.59(-3.47%)
Sep 30, 2019 103.53 103.53 103.53 0 -3.37(-3.15%)
Sep 27, 2019 106.90 106.90 106.90 3 +0.00(+0.00%)
Sep 12, 2019 106.90 106.90 106.90 0 -2.18(-1.99%)
Sep 11, 2019 109.08 109.08 109.08 109.08 562 +11.62(+11.93%)
Sep 10, 2019 97.45 97.45 97.45 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.