Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvay S.A. (OP: SVYSF )

35.26 +1.56 (+4.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 138.05 138.05 138.05 210 +19.80(+16.74%)
Nov 05, 2012 118.25 118.25 118.25 0 +1.25(+1.07%)
Oct 23, 2012 117.00 117.00 117.00 0 -7.75(-6.21%)
Oct 19, 2012 124.75 124.75 124.75 124.75 745 +10.65(+9.33%)
Oct 09, 2012 114.10 114.10 114.10 114.10 0 -0.90(-0.78%)
Sep 28, 2012 115.00 115.00 115.00 375 -2.00(-1.71%)
Sep 13, 2012 117.00 117.00 117.00 0 +2.00(+1.74%)
Sep 11, 2012 115.00 115.00 115.00 360 +4.41(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.