Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (OP: PRCNF )

0.0001 UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 15, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-80.00%)
Nov 01, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 25, 2021 0.0005 0.0005 0.0005 0 -0.01(-91.67%)
Oct 22, 2021 0.0030 0.0060 0.0030 0.0060 523,004 +0.01(+2900.00%)
Oct 21, 2021 0.0001 0.0002 0.0001 0.0002 21,200 -0.00(-93.33%)
Oct 13, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 08, 2021 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Oct 06, 2021 0.0100 0.0100 0.0100 0 +0.00(+26.58%)
Oct 05, 2021 0.0079 0.0079 0.0079 0.0079 1,012 +0.00(+0.00%)
Oct 04, 2021 0.0079 0.0200 0.0079 0.0079 2,180 +0.00(+0.00%)
Oct 01, 2021 0.0058 0.0079 0.0058 0.0079 11,000 +0.00(+125.71%)
Sep 27, 2021 0.0035 0.0035 0.0035 0 +0.00(+1066.67%)
Sep 24, 2021 0.0003 0.0003 0.0003 0.0003 3,500 -0.00(-90.00%)
Sep 23, 2021 0.0002 0.0030 0.0002 0.0030 311,289 -0.00(-9.09%)
Sep 22, 2021 0.0033 0.0033 0.0033 0.0033 1,500 +0.00(+0.00%)
Sep 21, 2021 0.0033 0.0033 0.0033 0.0033 47,000 +0.00(+0.00%)
Sep 20, 2021 0.0033 0.0033 0.0033 0.0033 13,000 +0.00(+0.00%)
Sep 17, 2021 0.0017 0.0033 0.0002 0.0033 146,300 +0.00(+17.86%)
Sep 16, 2021 0.0046 0.0046 0.0028 0.0028 164,855 -0.00(-9.68%)
Sep 15, 2021 0.0031 0.0031 0.0031 0.0031 500 +0.00(+0.00%)
Sep 14, 2021 0.0078 0.0079 0.0031 0.0031 35,500 -0.00(-38.00%)
Sep 13, 2021 0.0050 0.0050 0.0035 0.0050 46,885 -0.00(-35.90%)
Sep 10, 2021 0.0040 0.0078 0.0040 0.0078 2,400 +0.00(+95.00%)
Sep 09, 2021 0.0040 0.0040 0.0040 0.0040 21,000 +0.00(+0.00%)
Sep 08, 2021 0.0040 0.0040 0.0040 0.0040 1,100 +0.00(+0.00%)
Sep 07, 2021 0.0055 0.0077 0.0040 0.0040 101,055 -0.00(-27.27%)
Sep 03, 2021 0.0055 0.0055 0.0055 0.0055 12,900 -0.00(-17.91%)
Sep 02, 2021 0.0067 0.0067 0.0067 0.0067 200 +0.00(+21.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.