Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

1.950 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.433 3.433 3.433 0 -0.01(-0.19%)
Nov 28, 2018 3.440 3.440 3.440 0 +0.17(+5.20%)
Nov 27, 2018 3.270 3.270 3.270 3.270 157 -0.18(-5.22%)
Nov 19, 2018 3.450 3.450 3.450 0 +0.23(+7.14%)
Nov 13, 2018 3.220 3.220 3.220 0 +0.00(+0.00%)
Nov 05, 2018 3.220 3.220 3.220 0 -0.23(-6.75%)
Nov 02, 2018 3.320 3.453 3.320 3.453 1,700 +0.50(+17.05%)
Oct 25, 2018 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 12, 2018 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 11, 2018 2.950 2.950 2.950 78 +0.00(+0.00%)
Oct 05, 2018 2.950 2.950 2.950 0 +0.02(+0.68%)
Oct 04, 2018 2.930 2.930 2.930 2.930 302 -0.08(-2.66%)
Oct 03, 2018 3.010 3.010 3.010 3.010 800 -0.08(-2.59%)
Oct 02, 2018 3.090 3.090 3.090 3.090 11,600 -0.15(-4.48%)
Sep 26, 2018 3.235 3.235 3.235 0 +0.03(+1.09%)
Sep 25, 2018 3.281 3.281 3.200 3.200 6,152 -0.08(-2.44%)
Sep 24, 2018 3.280 3.280 3.280 3.280 1,184 -0.02(-0.61%)
Sep 21, 2018 3.300 3.300 3.300 3.300 1,000 +0.10(+3.12%)
Sep 20, 2018 3.200 3.200 3.200 3.200 202 +0.17(+5.44%)
Sep 18, 2018 3.035 3.035 3.035 0 +0.01(+0.17%)
Sep 14, 2018 3.030 3.030 3.030 0 +0.03(+1.00%)
Sep 13, 2018 3.090 3.090 3.000 3.000 5,683 +0.02(+0.70%)
Sep 11, 2018 2.979 2.979 2.979 0 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.