Skip to main content

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2011 1.680 1.680 1.680 0 +0.15(+9.80%)
Nov 25, 2011 1.530 1.530 1.530 0 -0.02(-1.29%)
Nov 18, 2011 1.550 1.550 1.550 1.550 0 -0.20(-11.43%)
Nov 15, 2011 1.750 1.750 1.750 0 -0.02(-1.13%)
Nov 09, 2011 1.770 1.770 1.770 0 -0.20(-10.15%)
Oct 28, 2011 1.970 1.970 1.970 1.970 0 +0.10(+5.35%)
Oct 27, 2011 1.870 1.870 1.870 1.870 2,000 +0.16(+9.36%)
Oct 24, 2011 1.710 1.710 1.710 0 +0.20(+13.25%)
Oct 20, 2011 1.510 1.510 1.510 1.510 0 -0.27(-15.17%)
Oct 13, 2011 1.780 1.780 1.780 1.780 0 +0.11(+6.59%)
Oct 12, 2011 1.670 1.670 1.670 1.670 254 +0.36(+27.48%)
Oct 05, 2011 1.310 1.310 1.310 0 -0.10(-7.09%)
Sep 30, 2011 1.410 1.410 1.410 1.410 0 -0.03(-2.08%)
Sep 26, 2011 1.440 1.440 1.440 1.440 0 +0.04(+2.86%)
Sep 23, 2011 1.460 1.460 1.400 1.400 5,218 -0.07(-4.76%)
Sep 21, 2011 1.470 1.470 1.470 0 -0.12(-7.55%)
Sep 20, 2011 1.590 1.590 1.590 1.590 9,000 -0.12(-7.02%)
Sep 16, 2011 1.710 1.710 1.710 0 -0.09(-5.00%)
Sep 13, 2011 1.800 1.800 1.800 1.800 0 +0.01(+0.56%)
Sep 12, 2011 1.790 1.790 1.790 1.790 1,040 -0.11(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.