Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.070 1.070 1.070 1.070 1,000 +0.07(+7.00%)
Nov 29, 2006 1.000 1.070 1.000 1.000 52,000 -0.01(-0.99%)
Nov 28, 2006 1.010 1.010 1.000 1.010 109,000 -0.02(-1.94%)
Nov 27, 2006 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 24, 2006 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 22, 2006 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 21, 2006 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 20, 2006 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 17, 2006 1.030 1.030 1.030 1.030 11,000 +0.00(+0.00%)
Nov 16, 2006 1.030 1.030 1.030 1.030 8,000 +0.11(+12.57%)
Nov 15, 2006 0.9150 0.9150 0.9150 0.9150 0 +0.00(+0.00%)
Nov 14, 2006 0.9150 0.9150 0.9150 0.9150 0 +0.00(+0.00%)
Nov 13, 2006 0.9150 0.9150 0.9150 0.9150 61,000 +0.03(+2.81%)
Nov 10, 2006 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 09, 2006 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Nov 08, 2006 0.8900 0.9400 0.8900 0.8900 66,840 -0.06(-6.32%)
Nov 07, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 06, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 03, 2006 0.9500 0.9500 0.9500 0.9500 15,000 -0.01(-1.04%)
Nov 02, 2006 0.9600 0.9600 0.9600 0.9600 11,000 +0.07(+7.87%)
Nov 01, 2006 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Oct 31, 2006 0.8900 0.8900 0.8900 0.8900 155,400 +0.08(+9.88%)
Oct 30, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 27, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 26, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 25, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 24, 2006 0.8100 0.8100 0.8100 0.8100 5,000 -0.07(-7.95%)
Oct 23, 2006 0.8890 0.8800 0.8800 0.8800 7,500 -0.01(-1.01%)
Oct 20, 2006 0.8890 0.8890 0.8890 0.8890 76,000 +0.11(+13.97%)
Oct 19, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 18, 2006 0.7800 0.7800 0.7800 0.7800 50,000 -0.02(-2.50%)
Oct 17, 2006 0.8000 0.8000 0.8000 0.8000 37,000 +0.00(+0.00%)
Oct 16, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 13, 2006 0.8000 0.8000 0.8000 0.8000 4,000 +0.01(+1.27%)
Oct 12, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 11, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 10, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 09, 2006 0.7900 0.7900 0.7900 0.7900 150,000 +0.00(+0.00%)
Oct 06, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 05, 2006 0.7900 0.8000 0.7900 0.7900 83,000 -0.01(-1.25%)
Oct 04, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 03, 2006 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Oct 02, 2006 0.8000 0.8000 0.7500 0.8000 38,000 +0.03(+3.23%)
Sep 29, 2006 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Sep 28, 2006 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Sep 27, 2006 0.7750 0.7750 0.7750 0.7750 29,000 +0.01(+0.65%)
Sep 26, 2006 0.8600 0.7700 0.7400 0.7700 102,000 -0.09(-10.47%)
Sep 25, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 22, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 21, 2006 0.8600 0.8600 0.8190 0.8600 216,000 +0.11(+14.67%)
Sep 20, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 19, 2006 0.7500 0.7500 0.7500 0.7500 1,900 +0.01(+1.35%)
Sep 18, 2006 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 15, 2006 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 14, 2006 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 13, 2006 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Sep 12, 2006 0.7400 0.7400 0.7400 0.7400 10,000 +0.10(+15.62%)
Sep 11, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 08, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 07, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 06, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 05, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.