Skip to main content

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 29, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 28, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 25, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 23, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 22, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 21, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 18, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 17, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 16, 2005 0.3600 0.3600 0.3600 0.3600 10,000 +0.06(+20.00%)
Nov 15, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 10, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 09, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 08, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 07, 2005 0.3000 0.3000 0.3000 0.3000 14,000 +0.01(+3.45%)
Nov 04, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 03, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 02, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 01, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 31, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 28, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 27, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 26, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 25, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 24, 2005 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+3.57%)
Oct 21, 2005 0.2800 0.2800 0.2800 0.2800 30,000 -0.01(-3.45%)
Oct 20, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 19, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 18, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 17, 2005 0.2900 0.2900 0.2800 0.2900 30,000 -0.01(-3.33%)
Oct 14, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 13, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 12, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 07, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 06, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 05, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Oct 04, 2005 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 03, 2005 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 30, 2005 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 29, 2005 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 28, 2005 0.2650 0.2650 0.2650 0.2650 35,000 +0.03(+10.42%)
Sep 27, 2005 0.2400 0.2500 0.2400 0.2400 38,200 -0.01(-4.00%)
Sep 26, 2005 0.2500 0.2500 0.2500 0.2500 500 +0.03(+13.64%)
Sep 20, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 19, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 16, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 15, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 14, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 13, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 12, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 09, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 08, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 07, 2005 0.2200 0.2200 0.2200 0.2200 1,000 -0.02(-8.33%)
Sep 06, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 02, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.