Indicators

Azincourt Energy Corp (OP: AZURF )

0.0220 +0.0037 (+20.22%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Nov 28, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 22, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 17, 2017		0.0600	0.0600	0.0600	0	+0.01(+17.65%)
Nov 16, 2017	0.0510	0.0510	0.0510	0.0510	20,000	+0.01(+13.33%)
Nov 14, 2017		0.0450	0.0450	0.0450	0	-0.02(-29.69%)
Nov 13, 2017	0.0600	0.0640	0.0600	0.0640	6,250	-0.00(-1.54%)
Nov 09, 2017		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Nov 06, 2017		0.0500	0.0500	0.0500	50	-0.01(-16.67%)
Oct 27, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 25, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 24, 2017	0.0600	0.0600	0.0600	0.0600	2,000	+0.01(+9.49%)
Oct 19, 2017		0.0548	0.0548	0.0548	0	-0.01(-8.67%)
Oct 18, 2017	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.