Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+7.14%)
Nov 28, 2012 0.0280 0.0280 0.0280 0 -0.01(-29.11%)
Nov 27, 2012 0.0395 0.0395 0.0395 0.0395 19,500 +0.00(+0.00%)
Nov 26, 2012 0.0395 0.0395 0.0395 0.0395 4,600 +0.00(+0.00%)
Nov 24, 2012 0.0395 0.0395 0.0395 0.0395 10,000 +0.00(+0.00%)
Nov 23, 2012 0.0395 0.0395 0.0395 0.0395 10,000 +0.00(+0.00%)
Nov 16, 2012 0.0395 0.0395 0.0395 0.0395 0 +0.01(+31.67%)
Nov 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2012 0.0300 0.0330 0.0300 0.0300 36,000 +0.00(+0.00%)
Nov 09, 2012 0.0280 0.0300 0.0280 0.0300 165,000 +0.00(+0.00%)
Nov 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2012 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Nov 02, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 01, 2012 0.0220 0.0300 0.0220 0.0300 33,000 -0.01(-24.05%)
Oct 31, 2012 0.0395 0.0395 0.0395 0.0395 20,000 +0.00(+0.00%)
Oct 26, 2012 0.0395 0.0395 0.0395 0 +0.01(+27.42%)
Oct 24, 2012 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Oct 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2012 0.0300 0.0300 0.0300 0.0300 22,500 +0.00(+0.00%)
Oct 16, 2012 0.0300 0.0300 0.0300 0.0300 16,667 +0.00(+0.00%)
Oct 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2012 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Oct 06, 2012 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 05, 2012 0.0310 0.0330 0.0200 0.0330 42,590 +0.00(+0.00%)
Oct 04, 2012 0.0310 0.0330 0.0310 0.0330 40,000 +0.00(+10.00%)
Oct 03, 2012 0.0300 0.0300 0.0300 0.0300 300 -0.00(-6.25%)
Oct 02, 2012 0.0320 0.0320 0.0320 0.0320 15,450 +0.00(+0.00%)
Oct 01, 2012 0.0390 0.0390 0.0320 0.0320 9,500 -0.01(-17.95%)
Sep 28, 2012 0.0280 0.0390 0.0280 0.0390 19,063 +0.00(+0.00%)
Sep 27, 2012 0.0360 0.0390 0.0350 0.0390 115,000 +0.00(+11.43%)
Sep 26, 2012 0.0260 0.0350 0.0260 0.0350 306,595 +0.01(+34.62%)
Sep 25, 2012 0.0260 0.0260 0.0260 0.0260 105 +0.00(+0.00%)
Sep 20, 2012 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Sep 19, 2012 0.0230 0.0250 0.0230 0.0250 5,500 +0.01(+25.00%)
Sep 18, 2012 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+2.56%)
Sep 17, 2012 0.0230 0.0230 0.0195 0.0195 3,000 -0.00(-2.50%)
Sep 14, 2012 0.0190 0.0200 0.0190 0.0200 15,000 +0.00(+0.00%)
Sep 13, 2012 0.0190 0.0200 0.0190 0.0200 56,700 -0.00(-19.35%)
Sep 07, 2012 0.0248 0.0248 0.0248 0 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.