Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unbound Group Plc (OP: ETIVF )

0.0265 UNCHANGED
Last Price Updated: 11:14 AM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 19.15 19.15 19.15 0 -1.15(-5.67%)
Nov 05, 2009 20.30 20.30 20.30 0 +0.55(+2.78%)
Oct 08, 2009 19.75 19.75 19.75 0 +0.00(+0.00%)
Sep 30, 2009 19.75 19.75 19.75 19.75 0 +1.35(+7.34%)
Sep 16, 2009 18.40 18.40 18.40 0 +0.55(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.