Indicators

Phivida Holdings Inc (OP: PHVAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2020		0.0380	0.0380	0.0380	0	-0.00(-5.71%)
Sep 17, 2020	0.0403	0.0403	0.0403	0.0403	2,120	+0.00(+0.75%)
Sep 16, 2020	0.0401	0.0403	0.0400	0.0400	18,420	+0.00(+0.50%)
Sep 15, 2020	0.0406	0.0406	0.0398	0.0398	16,683	-0.01(-12.91%)
Sep 14, 2020	0.0500	0.0533	0.0457	0.0457	4,000	-0.00(-0.22%)
Sep 11, 2020	0.0458	0.0458	0.0458	0.0458	12,500	+0.01(+12.81%)
Sep 10, 2020		0.0406	0.0406	0.0406	42	+0.00(+0.00%)
Sep 09, 2020	0.0406	0.0406	0.0406	0.0406	6,700	+0.00(+0.00%)
Sep 08, 2020	0.0470	0.0470	0.0406	0.0406	5,210	-0.01(-15.06%)
Sep 03, 2020		0.0478	0.0478	0.0478	0	+0.01(+17.73%)
Sep 02, 2020	0.0480	0.0493	0.0406	0.0406	20,492	-0.01(-15.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.