Indicators

Star Alliance International Corp (OP: STAL )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0010	0.0011	0.0009	0.0010	9,650,298	+0.00(+0.00%)
Sep 19, 2024	0.0011	0.0012	0.0010	0.0010	5,158,276	+0.00(+0.00%)
Sep 18, 2024	0.0010	0.0013	0.0010	0.0010	32,067,216	+0.00(+0.00%)
Sep 17, 2024	0.0010	0.0011	0.0009	0.0010	3,498,009	-0.00(-9.09%)
Sep 16, 2024	0.0011	0.0011	0.0010	0.0011	3,144,600	+0.00(+0.00%)
Sep 13, 2024	0.0010	0.0011	0.0010	0.0011	4,504,794	+0.00(+10.00%)
Sep 12, 2024	0.0009	0.0011	0.0009	0.0010	45,121,184	+0.00(+11.11%)
Sep 11, 2024	0.0010	0.0010	0.0008	0.0009	18,134,944	-0.00(-10.00%)
Sep 10, 2024	0.0013	0.0013	0.0009	0.0010	30,338,988	-0.00(-9.09%)
Sep 09, 2024	0.0012	0.0012	0.0011	0.0011	9,455,997	+0.00(+0.00%)
Sep 06, 2024	0.0013	0.0013	0.0011	0.0011	7,872,502	-0.00(-15.38%)
Sep 05, 2024	0.0014	0.0014	0.0012	0.0013	5,237,114	-0.00(-7.14%)
Sep 04, 2024	0.0014	0.0014	0.0012	0.0014	7,588,994	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.