Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

56.27 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	55.00	56.27	55.00	56.27	8,969	+0.30(+0.54%)
Sep 19, 2024	55.97	56.29	55.83	55.97	27,276	+0.45(+0.81%)
Sep 18, 2024	55.44	55.79	55.44	55.52	8,442	+0.09(+0.17%)
Sep 17, 2024	55.56	55.96	55.39	55.43	15,269	-0.29(-0.53%)
Sep 16, 2024	55.31	55.72	55.17	55.72	8,906	+0.55(+1.00%)
Sep 13, 2024	55.82	55.82	55.16	55.17	5,862	-0.63(-1.13%)
Sep 12, 2024	56.58	56.59	55.80	55.80	15,434	-0.61(-1.09%)
Sep 11, 2024	56.44	56.50	55.92	56.41	7,954	+0.06(+0.11%)
Sep 10, 2024	56.75	56.75	56.01	56.35	18,226	-0.90(-1.57%)
Sep 09, 2024	56.74	57.39	56.53	57.25	10,918	+0.62(+1.09%)
Sep 06, 2024	56.04	56.82	55.54	56.63	9,822	+0.83(+1.49%)
Sep 05, 2024	54.66	55.80	54.64	55.80	10,130	+0.54(+0.98%)
Sep 04, 2024	55.00	56.07	55.00	55.26	52,559	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.