Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		23.25	23.25	23.25	971	-0.63(-2.64%)
Nov 26, 2021	23.88	24.00	23.88	23.88	1,200	+0.65(+2.80%)
Nov 22, 2021		23.23	23.23	23.23	0	-0.62(-2.60%)
Nov 17, 2021		23.85	23.85	23.85	0	+0.02(+0.08%)
Nov 08, 2021		23.83	23.83	23.83	0	-0.17(-0.71%)
Nov 05, 2021	24.15	24.15	24.00	24.00	200	+0.50(+2.13%)
Oct 29, 2021		23.50	23.50	23.50	0	+0.01(+0.04%)
Oct 28, 2021	23.48	23.49	23.48	23.49	500	-0.16(-0.68%)
Oct 26, 2021		23.65	23.65	23.65	0	+0.25(+1.07%)
Oct 25, 2021	23.40	23.40	23.40	23.40	200	+1.30(+5.88%)
Oct 19, 2021		22.10	22.10	22.10	0	+0.10(+0.45%)
Oct 18, 2021	22.10	22.10	22.00	22.00	721	-0.01(-0.05%)
Oct 15, 2021	22.01	22.01	22.01	22.01	100	+0.22(+1.02%)
Oct 12, 2021		21.79	21.79	21.79	0	-0.46(-2.08%)
Oct 08, 2021		22.25	22.25	22.25	4	+0.00(+0.00%)
Oct 07, 2021	22.25	22.25	22.25	22.25	1,000	+0.44(+2.02%)
Oct 04, 2021		21.81	21.81	21.81	0	-0.19(-0.86%)
Oct 01, 2021	22.00	22.00	20.48	22.00	2,166	-0.25(-1.12%)
Sep 30, 2021	22.00	22.25	21.30	22.25	400	+0.25(+1.14%)
Sep 23, 2021		22.00	22.00	22.00	0	+0.00(+0.00%)
Sep 21, 2021		22.00	22.00	22.00	846	-0.20(-0.90%)
Sep 20, 2021	22.20	22.20	22.20	22.20	4,184	-0.20(-0.89%)
Sep 17, 2021	22.40	22.40	22.40	22.40	100	+0.90(+4.19%)
Sep 10, 2021		21.50	21.50	21.50	0	-0.50(-2.27%)
Sep 07, 2021		22.00	22.00	22.00	10,000	+0.00(+0.00%)
Sep 03, 2021	22.00	22.00	22.00	22.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nb Private Equity Partners Ltd (OP: NBPVF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Nb Private Equity Partners Ltd (OP: NBPVF )

Historical Prices

Sections

Services