Skip to main content

Nb Private Equity Partners Ltd (OP: NBPVF )

20.00 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 23.25 23.25 23.25 971 -0.63(-2.64%)
Nov 26, 2021 23.88 24.00 23.88 23.88 1,200 +0.65(+2.80%)
Nov 22, 2021 23.23 23.23 23.23 0 -0.62(-2.60%)
Nov 17, 2021 23.85 23.85 23.85 0 +0.02(+0.08%)
Nov 08, 2021 23.83 23.83 23.83 0 -0.17(-0.71%)
Nov 05, 2021 24.15 24.15 24.00 24.00 200 +0.50(+2.13%)
Oct 29, 2021 23.50 23.50 23.50 0 +0.01(+0.04%)
Oct 28, 2021 23.48 23.49 23.48 23.49 500 -0.16(-0.68%)
Oct 26, 2021 23.65 23.65 23.65 0 +0.25(+1.07%)
Oct 25, 2021 23.40 23.40 23.40 23.40 200 +1.30(+5.88%)
Oct 19, 2021 22.10 22.10 22.10 0 +0.10(+0.45%)
Oct 18, 2021 22.10 22.10 22.00 22.00 721 -0.01(-0.05%)
Oct 15, 2021 22.01 22.01 22.01 22.01 100 +0.22(+1.02%)
Oct 12, 2021 21.79 21.79 21.79 0 -0.46(-2.08%)
Oct 08, 2021 22.25 22.25 22.25 4 +0.00(+0.00%)
Oct 07, 2021 22.25 22.25 22.25 22.25 1,000 +0.44(+2.02%)
Oct 04, 2021 21.81 21.81 21.81 0 -0.19(-0.86%)
Oct 01, 2021 22.00 22.00 20.48 22.00 2,166 -0.25(-1.12%)
Sep 30, 2021 22.00 22.25 21.30 22.25 400 +0.25(+1.14%)
Sep 23, 2021 22.00 22.00 22.00 0 +0.00(+0.00%)
Sep 21, 2021 22.00 22.00 22.00 846 -0.20(-0.90%)
Sep 20, 2021 22.20 22.20 22.20 22.20 4,184 -0.20(-0.89%)
Sep 17, 2021 22.40 22.40 22.40 22.40 100 +0.90(+4.19%)
Sep 10, 2021 21.50 21.50 21.50 0 -0.50(-2.27%)
Sep 07, 2021 22.00 22.00 22.00 10,000 +0.00(+0.00%)
Sep 03, 2021 22.00 22.00 22.00 22.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.