Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nb Private Equity Partners Ltd (OP: NBPVF )

20.25 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.75 10.75 10.75 8,664 -0.40(-3.59%)
Nov 18, 2015 11.15 11.15 11.15 0 -0.10(-0.89%)
Nov 03, 2015 11.25 11.25 11.25 0 -0.10(-0.88%)
Oct 30, 2015 11.35 11.35 11.35 0 +0.14(+1.25%)
Oct 21, 2015 11.21 11.21 11.21 0 -0.09(-0.80%)
Oct 08, 2015 11.30 11.30 11.30 0 +0.35(+3.20%)
Oct 01, 2015 10.95 10.95 10.95 0 -0.19(-1.71%)
Sep 29, 2015 11.14 11.14 11.14 0 -0.31(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.