Skip to main content

Nb Private Equity Partners Ltd (OP: NBPVF )

20.00 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.75 10.75 10.75 8,664 -0.40(-3.59%)
Nov 18, 2015 11.15 11.15 11.15 0 -0.10(-0.89%)
Nov 03, 2015 11.25 11.25 11.25 0 -0.10(-0.88%)
Oct 30, 2015 11.35 11.35 11.35 0 +0.14(+1.25%)
Oct 21, 2015 11.21 11.21 11.21 0 -0.09(-0.80%)
Oct 08, 2015 11.30 11.30 11.30 0 +0.35(+3.20%)
Oct 01, 2015 10.95 10.95 10.95 0 -0.19(-1.71%)
Sep 29, 2015 11.14 11.14 11.14 0 -0.31(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.