Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0002 0.0002 0.0001 0.0002 366,229 +0.00(+0.00%)
Nov 29, 2021 0.0002 0.0002 0.0002 0.0002 415,865 +0.00(+0.00%)
Nov 26, 2021 0.0003 0.0003 0.0002 0.0002 138,841 -0.00(-33.33%)
Nov 24, 2021 0.0003 0.0003 0.0003 0.0003 35,706 -0.00(-25.00%)
Nov 23, 2021 0.0003 0.0004 0.0003 0.0004 56,056 +0.00(+0.00%)
Nov 22, 2021 0.0003 0.0004 0.0001 0.0004 189,839 +0.00(+33.33%)
Nov 19, 2021 0.0003 0.0003 0.0003 0.0003 645,447 -0.00(-25.00%)
Nov 18, 2021 0.0003 0.0004 0.0004 0.0004 446,439 +0.00(+33.33%)
Nov 17, 2021 0.0004 0.0004 0.0003 0.0003 2,112,077 -0.00(-25.00%)
Nov 16, 2021 0.0005 0.0006 0.0004 0.0004 1,036,927 -0.00(-20.00%)
Nov 15, 2021 0.0005 0.0005 0.0005 0.0005 69,994 +0.00(+25.00%)
Nov 12, 2021 0.0003 0.0004 0.0003 0.0004 271,275 +0.00(+33.33%)
Nov 11, 2021 0.0003 0.0003 0.0003 0.0003 193,029 +0.00(+0.00%)
Nov 09, 2021 0.0003 0.0003 0.0003 0.0003 116,195 +0.00(+0.00%)
Nov 08, 2021 0.0003 0.0003 0.0003 0.0003 111,567 +0.00(+0.00%)
Nov 05, 2021 0.0003 0.0003 0.0003 0.0003 403,114 +0.00(+0.00%)
Nov 04, 2021 0.0003 0.0003 0.0003 0.0003 38,640 +0.00(+0.00%)
Nov 03, 2021 0.0003 0.0003 0.0003 0.0003 20,989 -0.00(-25.00%)
Nov 02, 2021 0.0003 0.0004 0.0003 0.0004 666,234 +0.00(+33.33%)
Nov 01, 2021 0.0003 0.0003 0.0003 0.0003 215,649 +0.00(+0.00%)
Oct 29, 2021 0.0003 0.0003 0.0003 0.0003 233,600 +0.00(+0.00%)
Oct 28, 2021 0.0003 0.0003 0.0003 0.0003 274,311 +0.00(+0.00%)
Oct 27, 2021 0.0004 0.0004 0.0002 0.0003 394,584 +0.00(+0.00%)
Oct 26, 2021 0.0003 0.0003 427,555 +0.00(+0.00%)
Oct 25, 2021 0.0003 0.0003 0.0003 0.0003 39,777 +0.00(+0.00%)
Oct 22, 2021 0.0003 0.0004 0.0001 0.0003 103,207 +0.00(+0.00%)
Oct 21, 2021 0.0003 0.0005 0.0001 0.0003 439,619 -0.00(-40.00%)
Oct 20, 2021 0.0003 0.0005 0.0003 0.0005 1,156,051 +0.00(+66.67%)
Oct 19, 2021 0.0003 0.0003 0.0003 0.0003 1,164,651 +0.00(+0.00%)
Oct 18, 2021 0.0003 0.0003 0.0003 0.0003 266,810 +0.00(+0.00%)
Oct 15, 2021 0.0003 0.0003 0.0003 0.0003 67,275 +0.00(+0.00%)
Oct 14, 2021 0.0003 0.0003 0.0003 0.0003 188,080 +0.00(+0.00%)
Oct 13, 2021 0.0003 0.0003 0.0002 0.0003 260,955 +0.00(+0.00%)
Oct 12, 2021 0.0003 0.0003 0.0003 0.0003 50,606 +0.00(+0.00%)
Oct 11, 2021 0.0003 0.0003 0.0003 0.0003 68,922 +0.00(+0.00%)
Oct 08, 2021 0.0003 0.0003 0.0003 0.0003 869,239 +0.00(+0.00%)
Oct 07, 2021 0.0003 0.0003 0.0003 0.0003 583,488 +0.00(+0.00%)
Oct 06, 2021 0.0003 0.0004 0.0001 0.0003 209,925 +0.00(+0.00%)
Oct 05, 2021 0.0003 0.0003 0.0003 0.0003 141,725 +0.00(+0.00%)
Oct 04, 2021 0.0003 0.0003 0.0003 0.0003 61,397 +0.00(+50.00%)
Oct 01, 2021 0.0001 0.0002 0.0001 0.0002 783,621 -0.00(-33.33%)
Sep 30, 2021 0.0001 0.0003 0.0001 0.0003 604,215 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0003 0.0001 0.0003 77,448 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0003 0.0001 0.0003 4,564,256 -0.00(-25.00%)
Sep 27, 2021 0.0002 0.0004 0.0002 0.0004 1,705,967 -0.00(-20.00%)
Sep 24, 2021 0.0004 0.0005 0.0001 0.0005 1,161,992 -0.00(-16.67%)
Sep 23, 2021 0.0004 0.0006 0.0003 0.0006 852,536 -0.00(-25.00%)
Sep 22, 2021 0.0006 0.0008 0.0006 0.0008 351,375 +0.00(+14.29%)
Sep 21, 2021 0.0004 0.0029 0.0002 0.0007 155,451 +0.00(+16.67%)
Sep 20, 2021 0.0005 0.0008 0.0002 0.0006 290,209 +0.00(+20.00%)
Sep 17, 2021 0.0005 0.0008 0.0005 0.0005 484,685 -0.00(-28.57%)
Sep 16, 2021 0.0005 0.0007 0.0005 0.0007 283,987 +0.00(+0.00%)
Sep 15, 2021 0.0006 0.0007 0.0003 0.0007 370,757 +0.00(+16.67%)
Sep 14, 2021 0.0003 0.0008 0.0003 0.0006 1,556,403 +0.00(+0.00%)
Sep 13, 2021 0.0006 0.0006 0.0003 0.0006 140,556 -0.00(-25.00%)
Sep 10, 2021 0.0006 0.0010 0.0005 0.0008 735,093 +0.00(+14.29%)
Sep 09, 2021 0.0006 0.0007 0.0003 0.0007 129,116 +0.00(+16.67%)
Sep 08, 2021 0.0006 0.0007 0.0006 0.0006 585,304 +0.00(+0.00%)
Sep 07, 2021 0.0006 0.0008 0.0006 0.0006 67,970 -0.00(-14.29%)
Sep 03, 2021 0.0006 0.0009 0.0006 0.0007 226,105 +0.00(+16.67%)
Sep 02, 2021 0.0006 0.0006 0.0006 0.0006 469,157 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.