Skip to main content

Timberline Resources Corp (OP: TLRS )

0.0930 +0.0030 (+3.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0820 0.0820 0.0820 0 +0.00(+2.12%)
Nov 27, 2019 0.0723 0.0803 0.0723 0.0803 500 +0.01(+7.07%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 1,970 +0.00(+3.88%)
Nov 25, 2019 0.0722 0.0722 0.0722 0.0722 660 +0.01(+7.76%)
Nov 22, 2019 0.0750 0.0750 0.0670 0.0670 4,800 -0.00(-6.69%)
Nov 21, 2019 0.0770 0.0770 0.0718 0.0718 20,000 -0.01(-9.34%)
Nov 20, 2019 0.0625 0.0950 0.0625 0.0792 11,294 +0.01(+13.14%)
Nov 19, 2019 0.0700 0.0700 0.0700 0.0700 27,248 -0.01(-8.85%)
Nov 15, 2019 0.0768 0.0768 0.0768 0 -0.00(-4.24%)
Nov 14, 2019 0.0650 0.0802 0.0650 0.0802 112,867 -0.00(-0.37%)
Nov 13, 2019 0.0781 0.0805 0.0650 0.0805 25,414 +0.01(+15.00%)
Nov 12, 2019 0.0750 0.0750 0.0700 0.0700 116,000 +0.00(+0.00%)
Nov 11, 2019 0.0721 0.0750 0.0700 0.0700 16,851 -0.01(-13.37%)
Nov 08, 2019 0.0806 0.0808 0.0700 0.0808 18,800 +0.01(+7.73%)
Nov 07, 2019 0.0750 0.0750 0.0750 0.0750 9,390 +0.00(+7.14%)
Nov 06, 2019 0.0700 0.0700 0.0700 0.0700 120 -0.00(-6.67%)
Nov 05, 2019 0.0799 0.0799 0.0688 0.0750 51,300 -0.01(-6.25%)
Nov 04, 2019 0.0812 0.0812 0.0800 0.0800 52,000 -0.01(-6.98%)
Nov 01, 2019 0.0625 0.0860 0.0625 0.0860 138,400 +0.00(+6.04%)
Oct 31, 2019 0.0809 0.0811 0.0701 0.0811 13,264 +0.00(+0.62%)
Oct 30, 2019 0.0746 0.0806 0.0700 0.0806 17,017 +0.01(+8.92%)
Oct 28, 2019 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Oct 25, 2019 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
Oct 24, 2019 0.0650 0.0700 0.0650 0.0700 3,250 +0.01(+12.00%)
Oct 22, 2019 0.0625 0.0625 0.0625 0 -0.02(-27.16%)
Oct 21, 2019 0.0858 0.0858 0.0858 42 +0.00(+0.00%)
Oct 18, 2019 0.0650 0.0858 0.0650 0.0858 2,600 +0.02(+31.80%)
Oct 17, 2019 0.0650 0.0651 0.0650 0.0651 886 -0.01(-11.31%)
Oct 16, 2019 0.0734 0.0734 0.0734 4 +0.00(+0.00%)
Oct 15, 2019 0.0650 0.0734 0.0650 0.0734 35,133 -0.00(-2.78%)
Oct 14, 2019 0.0600 0.0755 0.0600 0.0755 2,300 +0.01(+7.70%)
Oct 11, 2019 0.0777 0.0777 0.0701 0.0701 7,500 -0.01(-9.78%)
Oct 10, 2019 0.0689 0.0777 0.0689 0.0777 5,092 +0.00(+0.00%)
Oct 09, 2019 0.0741 0.0777 0.0648 0.0777 162,811 -0.00(-1.02%)
Oct 08, 2019 0.0764 0.0785 0.0706 0.0785 13,108 +0.01(+11.35%)
Oct 07, 2019 0.0764 0.0764 0.0705 0.0705 2,437 +0.00(+0.00%)
Oct 04, 2019 0.0772 0.0805 0.0705 0.0705 30,000 -0.00(-3.42%)
Oct 03, 2019 0.0730 0.0730 0.0730 0.0730 187 -0.00(-1.75%)
Oct 02, 2019 0.0743 0.0743 0.0743 0.0743 9,568 -0.00(-4.74%)
Oct 01, 2019 0.0780 0.0820 0.0780 0.0780 159,863 +0.00(+0.00%)
Sep 30, 2019 0.0820 0.0860 0.0780 0.0780 27,000 -0.01(-15.58%)
Sep 27, 2019 0.0780 0.0924 0.0780 0.0924 3,400 +0.01(+15.50%)
Sep 26, 2019 0.0781 0.0867 0.0780 0.0800 111,000 -0.01(-5.88%)
Sep 24, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2019 0.0850 0.0850 0.0850 0 -0.00(-0.47%)
Sep 19, 2019 0.0781 0.0854 0.0781 0.0854 909 +0.00(+0.12%)
Sep 17, 2019 0.0853 0.0853 0.0853 0 +0.01(+9.22%)
Sep 16, 2019 0.0781 0.0854 0.0781 0.0781 853 -0.01(-10.74%)
Sep 12, 2019 0.0875 0.0875 0.0875 0 +0.01(+12.18%)
Sep 11, 2019 0.0780 0.0780 0.0780 0.0780 16,775 -0.01(-12.36%)
Sep 10, 2019 0.0782 0.0890 0.0782 0.0890 12,000 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.0900 0.0780 0.0890 71,776 +0.00(+5.95%)
Sep 06, 2019 0.0950 0.0950 0.0840 0.0840 20,900 -0.01(-11.58%)
Sep 05, 2019 0.0900 0.1000 0.0900 0.0950 30,084 +0.01(+5.91%)
Sep 04, 2019 0.0753 0.0900 0.0753 0.0897 36,692 +0.01(+13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.