Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0833 -0.0005 (-0.60%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0820 0.0820 0.0820 0 +0.00(+2.12%)
Nov 27, 2019 0.0723 0.0803 0.0723 0.0803 500 +0.01(+7.07%)
Nov 26, 2019 0.0750 0.0750 0.0750 0.0750 1,970 +0.00(+3.88%)
Nov 25, 2019 0.0722 0.0722 0.0722 0.0722 660 +0.01(+7.76%)
Nov 22, 2019 0.0750 0.0750 0.0670 0.0670 4,800 -0.00(-6.69%)
Nov 21, 2019 0.0770 0.0770 0.0718 0.0718 20,000 -0.01(-9.34%)
Nov 20, 2019 0.0625 0.0950 0.0625 0.0792 11,294 +0.01(+13.14%)
Nov 19, 2019 0.0700 0.0700 0.0700 0.0700 27,248 -0.01(-8.85%)
Nov 15, 2019 0.0768 0.0768 0.0768 0 -0.00(-4.24%)
Nov 14, 2019 0.0650 0.0802 0.0650 0.0802 112,867 -0.00(-0.37%)
Nov 13, 2019 0.0781 0.0805 0.0650 0.0805 25,414 +0.01(+15.00%)
Nov 12, 2019 0.0750 0.0750 0.0700 0.0700 116,000 +0.00(+0.00%)
Nov 11, 2019 0.0721 0.0750 0.0700 0.0700 16,851 -0.01(-13.37%)
Nov 08, 2019 0.0806 0.0808 0.0700 0.0808 18,800 +0.01(+7.73%)
Nov 07, 2019 0.0750 0.0750 0.0750 0.0750 9,390 +0.00(+7.14%)
Nov 06, 2019 0.0700 0.0700 0.0700 0.0700 120 -0.00(-6.67%)
Nov 05, 2019 0.0799 0.0799 0.0688 0.0750 51,300 -0.01(-6.25%)
Nov 04, 2019 0.0812 0.0812 0.0800 0.0800 52,000 -0.01(-6.98%)
Nov 01, 2019 0.0625 0.0860 0.0625 0.0860 138,400 +0.00(+6.04%)
Oct 31, 2019 0.0809 0.0811 0.0701 0.0811 13,264 +0.00(+0.62%)
Oct 30, 2019 0.0746 0.0806 0.0700 0.0806 17,017 +0.01(+8.92%)
Oct 28, 2019 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Oct 25, 2019 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
Oct 24, 2019 0.0650 0.0700 0.0650 0.0700 3,250 +0.01(+12.00%)
Oct 22, 2019 0.0625 0.0625 0.0625 0 -0.02(-27.16%)
Oct 21, 2019 0.0858 0.0858 0.0858 42 +0.00(+0.00%)
Oct 18, 2019 0.0650 0.0858 0.0650 0.0858 2,600 +0.02(+31.80%)
Oct 17, 2019 0.0650 0.0651 0.0650 0.0651 886 -0.01(-11.31%)
Oct 16, 2019 0.0734 0.0734 0.0734 4 +0.00(+0.00%)
Oct 15, 2019 0.0650 0.0734 0.0650 0.0734 35,133 -0.00(-2.78%)
Oct 14, 2019 0.0600 0.0755 0.0600 0.0755 2,300 +0.01(+7.70%)
Oct 11, 2019 0.0777 0.0777 0.0701 0.0701 7,500 -0.01(-9.78%)
Oct 10, 2019 0.0689 0.0777 0.0689 0.0777 5,092 +0.00(+0.00%)
Oct 09, 2019 0.0741 0.0777 0.0648 0.0777 162,811 -0.00(-1.02%)
Oct 08, 2019 0.0764 0.0785 0.0706 0.0785 13,108 +0.01(+11.35%)
Oct 07, 2019 0.0764 0.0764 0.0705 0.0705 2,437 +0.00(+0.00%)
Oct 04, 2019 0.0772 0.0805 0.0705 0.0705 30,000 -0.00(-3.42%)
Oct 03, 2019 0.0730 0.0730 0.0730 0.0730 187 -0.00(-1.75%)
Oct 02, 2019 0.0743 0.0743 0.0743 0.0743 9,568 -0.00(-4.74%)
Oct 01, 2019 0.0780 0.0820 0.0780 0.0780 159,863 +0.00(+0.00%)
Sep 30, 2019 0.0820 0.0860 0.0780 0.0780 27,000 -0.01(-15.58%)
Sep 27, 2019 0.0780 0.0924 0.0780 0.0924 3,400 +0.01(+15.50%)
Sep 26, 2019 0.0781 0.0867 0.0780 0.0800 111,000 -0.01(-5.88%)
Sep 24, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2019 0.0850 0.0850 0.0850 0 -0.00(-0.47%)
Sep 19, 2019 0.0781 0.0854 0.0781 0.0854 909 +0.00(+0.12%)
Sep 17, 2019 0.0853 0.0853 0.0853 0 +0.01(+9.22%)
Sep 16, 2019 0.0781 0.0854 0.0781 0.0781 853 -0.01(-10.74%)
Sep 12, 2019 0.0875 0.0875 0.0875 0 +0.01(+12.18%)
Sep 11, 2019 0.0780 0.0780 0.0780 0.0780 16,775 -0.01(-12.36%)
Sep 10, 2019 0.0782 0.0890 0.0782 0.0890 12,000 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.0900 0.0780 0.0890 71,776 +0.00(+5.95%)
Sep 06, 2019 0.0950 0.0950 0.0840 0.0840 20,900 -0.01(-11.58%)
Sep 05, 2019 0.0900 0.1000 0.0900 0.0950 30,084 +0.01(+5.91%)
Sep 04, 2019 0.0753 0.0900 0.0753 0.0897 36,692 +0.01(+13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.