Indicators

(OP: FDMIF )

2.020 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	2.040	2.040	2.015	2.020	3,166	-0.02(-0.98%)
Sep 20, 2024	1.940	2.040	1.940	2.040	5,050	+0.17(+8.86%)
Sep 19, 2024	1.900	1.900	1.860	1.874	6,999	+0.02(+1.30%)
Sep 18, 2024	1.869	1.891	1.830	1.850	8,161	-0.03(-1.60%)
Sep 17, 2024	1.896	1.900	1.870	1.880	14,796	+0.05(+2.73%)
Sep 16, 2024	1.740	1.880	1.740	1.830	26,718	-0.02(-1.05%)
Sep 13, 2024	2.030	2.030	1.820	1.849	17,499	+0.09(+5.09%)
Sep 12, 2024	1.760	1.790	1.680	1.760	19,121	+0.07(+3.96%)
Sep 11, 2024	1.650	1.702	1.650	1.693	1,598	+0.03(+1.80%)
Sep 10, 2024	1.660	1.670	1.645	1.663	7,498	+0.01(+0.79%)
Sep 09, 2024	1.570	1.670	1.570	1.650	8,669	-0.00(-0.03%)
Sep 06, 2024	1.700	1.760	1.645	1.651	26,855	-0.13(-7.28%)
Sep 05, 2024	1.760	1.795	1.760	1.780	3,802	-0.01(-0.56%)
Sep 04, 2024	1.893	1.910	1.790	1.790	18,714	-0.07(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.