Indicators

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.2405 +0.0005 (+0.21%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2021		0.1100	0.1100	0.1100	0	+0.01(+6.90%)
Nov 15, 2021		0.1029	0.1029	0.1029	0	-0.01(-11.75%)
Nov 02, 2021		0.1166	0.1166	0.1166	0	+0.01(+6.00%)
Nov 01, 2021	0.1100	0.1100	0.1100	0.1100	191	+0.00(+0.00%)
Oct 28, 2021		0.1100	0.1100	0.1100	13	-0.00(-2.05%)
Oct 25, 2021		0.1123	0.1123	0.1123	1	-0.01(-8.85%)
Oct 19, 2021		0.1232	0.1232	0.1232	0	-0.01(-10.07%)
Oct 05, 2021		0.1370	0.1370	0.1370	8	+0.00(+0.00%)
Oct 04, 2021	0.1370	0.1370	0.1370	0.1370	8,575	+0.00(+3.32%)
Oct 01, 2021	0.1326	0.1326	0.1326	0.1326	9,014	+0.00(+0.76%)
Sep 30, 2021	0.1316	0.1316	0.1316	0.1316	949	+0.01(+10.50%)
Sep 27, 2021		0.1191	0.1191	0.1191	0	+0.01(+11.31%)
Sep 17, 2021		0.1070	0.1070	0.1070	0	-0.02(-17.69%)
Sep 15, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 10, 2021		0.1300	0.1300	0.1300	0	-0.00(-3.42%)
Sep 09, 2021	0.1346	0.1346	0.1346	0.1346	333	+0.01(+7.17%)
Sep 08, 2021	0.1256	0.1456	0.1256	0.1256	6,550	-0.01(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.