Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0021 +0.0002 (+10.53%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0153 0.0190 0.0153 0.0175 1,281,460 -0.00(-2.23%)
Nov 27, 2020 0.0183 0.0183 0.0161 0.0179 125,600 +0.00(+2.29%)
Nov 25, 2020 0.0185 0.0187 0.0150 0.0175 809,100 -0.00(-2.23%)
Nov 24, 2020 0.0174 0.0180 0.0155 0.0179 643,785 +0.00(+2.29%)
Nov 23, 2020 0.0180 0.0180 0.0154 0.0175 304,702 +0.00(+2.94%)
Nov 20, 2020 0.0160 0.0170 0.0154 0.0170 637,600 +0.00(+9.68%)
Nov 19, 2020 0.0130 0.0155 0.0130 0.0155 914,263 +0.00(+7.64%)
Nov 18, 2020 0.0151 0.0153 0.0130 0.0144 1,410,688 -0.00(-4.64%)
Nov 17, 2020 0.0166 0.0166 0.0151 0.0151 79,965 -0.00(-2.58%)
Nov 16, 2020 0.0155 0.0160 0.0138 0.0155 789,407 +0.00(+0.00%)
Nov 13, 2020 0.0159 0.0162 0.0149 0.0155 515,200 -0.00(-1.90%)
Nov 12, 2020 0.0159 0.0159 0.0147 0.0158 318,181 -0.00(-7.06%)
Nov 11, 2020 0.0159 0.0170 0.0142 0.0170 1,713,411 +0.00(+1.80%)
Nov 10, 2020 0.0169 0.0175 0.0155 0.0167 110,780 -0.00(-4.57%)
Nov 09, 2020 0.0180 0.0185 0.0140 0.0175 536,740 -0.00(-0.57%)
Nov 06, 2020 0.0169 0.0178 0.0145 0.0176 478,700 -0.00(-2.22%)
Nov 05, 2020 0.0157 0.0180 0.0135 0.0180 674,368 +0.00(+18.42%)
Nov 04, 2020 0.0164 0.0164 0.0150 0.0152 313,394 -0.00(-6.75%)
Nov 03, 2020 0.0160 0.0165 0.0160 0.0163 227,218 +0.00(+1.87%)
Nov 02, 2020 0.0174 0.0174 0.0151 0.0160 351,358 -0.00(-8.05%)
Oct 30, 2020 0.0171 0.0180 0.0169 0.0174 99,700 +0.00(+0.00%)
Oct 29, 2020 0.0174 0.0174 0.0169 0.0174 78,888 +0.00(+2.35%)
Oct 28, 2020 0.0180 0.0180 0.0155 0.0170 386,450 -0.00(-4.49%)
Oct 27, 2020 0.0198 0.0198 0.0160 0.0178 631,676 +0.00(+4.09%)
Oct 26, 2020 0.0199 0.0199 0.0157 0.0171 440,201 -0.00(-4.47%)
Oct 23, 2020 0.0180 0.0185 0.0160 0.0179 453,600 +0.00(+0.00%)
Oct 22, 2020 0.0169 0.0180 0.0156 0.0179 650,425 +0.00(+5.29%)
Oct 21, 2020 0.0173 0.0173 0.0161 0.0170 883,720 -0.00(-8.60%)
Oct 20, 2020 0.0193 0.0193 0.0165 0.0186 395,224 -0.00(-2.11%)
Oct 19, 2020 0.0192 0.0193 0.0166 0.0190 121,880 -0.00(-3.06%)
Oct 16, 2020 0.0181 0.0196 0.0179 0.0196 227,300 +0.00(+4.81%)
Oct 15, 2020 0.0188 0.0195 0.0165 0.0187 1,167,103 -0.00(-0.53%)
Oct 14, 2020 0.0179 0.0188 0.0167 0.0188 213,497 +0.00(+0.00%)
Oct 13, 2020 0.0204 0.0204 0.0161 0.0188 340,991 -0.00(-6.93%)
Oct 12, 2020 0.0198 0.0206 0.0161 0.0202 297,319 +0.00(+4.66%)
Oct 09, 2020 0.0210 0.0210 0.0182 0.0193 637,200 -0.00(-3.02%)
Oct 08, 2020 0.0198 0.0201 0.0162 0.0199 422,349 +0.00(+0.51%)
Oct 07, 2020 0.0195 0.0198 0.0195 0.0198 119,744 +0.00(+1.54%)
Oct 06, 2020 0.0198 0.0198 0.0190 0.0195 59,964 -0.00(-1.02%)
Oct 05, 2020 0.0198 0.0198 0.0180 0.0197 147,141 -0.00(-0.51%)
Oct 02, 2020 0.0200 0.0200 0.0180 0.0198 171,500 -0.00(-1.00%)
Oct 01, 2020 0.0205 0.0205 0.0190 0.0200 308,680 -0.00(-1.96%)
Sep 30, 2020 0.0202 0.0205 0.0180 0.0204 605,531 -0.00(-1.92%)
Sep 29, 2020 0.0207 0.0220 0.0156 0.0208 979,406 +0.00(+4.00%)
Sep 28, 2020 0.0219 0.0225 0.0193 0.0200 953,000 -0.00(-8.68%)
Sep 25, 2020 0.0220 0.0220 0.0198 0.0219 412,200 +0.00(+0.00%)
Sep 24, 2020 0.0239 0.0239 0.0196 0.0219 785,980 +0.00(+2.34%)
Sep 23, 2020 0.0255 0.0258 0.0205 0.0214 1,426,066 -0.01(-20.15%)
Sep 22, 2020 0.0286 0.0286 0.0246 0.0268 346,710 -0.00(-9.46%)
Sep 21, 2020 0.0294 0.0296 0.0261 0.0296 448,758 +0.00(+2.42%)
Sep 18, 2020 0.0300 0.0300 0.0261 0.0289 926,100 +0.00(+1.40%)
Sep 17, 2020 0.0273 0.0320 0.0256 0.0285 3,588,296 +0.00(+11.33%)
Sep 16, 2020 0.0256 0.0260 0.0220 0.0256 307,334 -0.00(-1.54%)
Sep 15, 2020 0.0205 0.0260 0.0200 0.0260 727,605 +0.00(+18.18%)
Sep 14, 2020 0.0205 0.0220 0.0200 0.0220 381,246 +0.00(+4.76%)
Sep 11, 2020 0.0199 0.0210 0.0199 0.0210 552,200 +0.00(+5.00%)
Sep 10, 2020 0.0197 0.0210 0.0160 0.0200 654,205 -0.00(-12.66%)
Sep 09, 2020 0.0236 0.0239 0.0190 0.0229 619,462 -0.00(-3.78%)
Sep 08, 2020 0.0229 0.0245 0.0190 0.0238 758,806 +0.00(+3.48%)
Sep 04, 2020 0.0211 0.0250 0.0210 0.0230 501,000 +0.00(+9.00%)
Sep 03, 2020 0.0194 0.0219 0.0187 0.0211 656,244 +0.00(+5.50%)
Sep 02, 2020 0.0200 0.0205 0.0190 0.0200 441,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.