Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

0.0020 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0550 0.0550 0.0330 0.0330 10,991 -0.00(-5.71%)
Nov 27, 2020 0.0470 0.0470 0.0320 0.0350 2,000 +0.00(+9.38%)
Nov 25, 2020 0.0506 0.0506 0.0320 0.0320 8,600 -0.01(-24.71%)
Nov 24, 2020 0.0500 0.0500 0.0425 0.0425 32,594 -0.01(-22.73%)
Nov 23, 2020 0.0508 0.0550 0.0499 0.0550 171,046 +0.01(+13.40%)
Nov 20, 2020 0.0550 0.0600 0.0450 0.0485 61,000 +0.00(+7.30%)
Nov 19, 2020 0.0452 0.0452 0.0452 0.0452 10,000 +0.00(+0.44%)
Nov 18, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 17, 2020 0.0585 0.0600 0.0450 0.0450 24,502 -0.01(-21.74%)
Nov 16, 2020 0.0475 0.0600 0.0475 0.0575 42,925 +0.01(+12.75%)
Nov 13, 2020 0.0475 0.0510 0.0475 0.0510 24,100 +0.00(+7.37%)
Nov 12, 2020 0.0475 0.0475 0.0475 0.0475 3,000 -0.00(-3.85%)
Nov 11, 2020 0.0511 0.0511 0.0478 0.0494 13,500 -0.00(-3.70%)
Nov 10, 2020 0.0513 0.0513 0.0513 0.0513 108 +0.00(+8.00%)
Nov 09, 2020 0.0475 0.0550 0.0475 0.0475 20,510 -0.01(-20.83%)
Nov 06, 2020 0.0535 0.0600 0.0535 0.0600 1,100 +0.01(+27.66%)
Nov 04, 2020 0.0470 0.0470 0.0470 0 -0.01(-22.31%)
Nov 03, 2020 0.0575 0.0605 0.0575 0.0605 86,665 -0.01(-11.16%)
Nov 02, 2020 0.0445 0.0700 0.0410 0.0681 548,695 +0.02(+36.20%)
Oct 30, 2020 0.0620 0.0625 0.0500 0.0500 362,400 -0.01(-19.35%)
Oct 29, 2020 0.0500 0.0690 0.0350 0.0620 466,100 +0.01(+10.91%)
Oct 28, 2020 0.0588 0.0588 0.0390 0.0559 152,881 +0.00(+5.27%)
Oct 27, 2020 0.0400 0.0559 0.0399 0.0531 378,891 +0.02(+71.29%)
Oct 26, 2020 0.0310 0.0321 0.0300 0.0310 124,277 -0.02(-37.75%)
Oct 23, 2020 0.0518 0.0520 0.0301 0.0498 512,200 -0.00(-4.23%)
Oct 22, 2020 0.0600 0.0870 0.0355 0.0520 646,463 +0.00(+0.00%)
Oct 21, 2020 0.0310 0.0580 0.0222 0.0520 1,020,414 +0.03(+126.09%)
Oct 20, 2020 0.0244 0.0320 0.0220 0.0230 317,361 +0.00(+6.98%)
Oct 19, 2020 0.0368 0.0392 0.0215 0.0215 856,054 -0.01(-39.09%)
Oct 16, 2020 0.0361 0.0610 0.0230 0.0353 2,502,900 -0.01(-17.91%)
Oct 15, 2020 0.0200 0.1610 0.0192 0.0430 11,461,795 +0.03(+290.91%)
Oct 14, 2020 0.0130 0.0130 0.0108 0.0110 384,083 -0.00(-15.38%)
Oct 12, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 08, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 07, 2020 0.0130 0.0130 0.0130 15 +0.00(+0.00%)
Oct 06, 2020 0.0130 0.0130 0.0130 0.0130 1,027 +0.00(+0.00%)
Oct 05, 2020 0.0130 0.0130 0.0130 0.0130 1,529 -0.01(-29.35%)
Oct 01, 2020 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
Sep 30, 2020 0.0184 0.0184 0.0184 0.0184 530 +0.00(+2.22%)
Sep 29, 2020 0.0155 0.0180 0.0155 0.0180 2,000 +0.01(+50.00%)
Sep 28, 2020 0.0120 0.0120 0.0120 8 +0.00(+0.00%)
Sep 22, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 17, 2020 0.0120 0.0120 0.0120 0 -0.00(-27.27%)
Sep 15, 2020 0.0165 0.0165 0.0165 0 +0.01(+63.37%)
Sep 14, 2020 0.0180 0.0180 0.0100 0.0101 310,323 -0.01(-43.89%)
Sep 11, 2020 0.0155 0.0180 0.0155 0.0180 3,200 +0.00(+20.00%)
Sep 09, 2020 0.0150 0.0150 0.0150 0 -0.00(-18.48%)
Sep 08, 2020 0.0184 0.0184 0.0184 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.