Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
Nov 28, 2018 0.0022 0.0022 0.0022 0.0022 4,000 +0.00(+0.00%)
Nov 27, 2018 0.0019 0.0022 0.0016 0.0022 3,107,900 +0.00(+15.79%)
Nov 26, 2018 0.0019 0.0019 0.0019 0.0019 4,000 -0.00(-9.52%)
Nov 21, 2018 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Nov 14, 2018 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Nov 12, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Nov 09, 2018 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Nov 08, 2018 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Oct 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 19, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 15, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Oct 11, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Oct 04, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 03, 2018 0.0020 0.0020 0.0020 0.0020 100 -0.00(-4.76%)
Sep 19, 2018 0.0021 0.0021 0.0021 0 -0.00(-12.50%)
Sep 18, 2018 0.0024 0.0024 0.0024 0.0024 200 -0.00(-33.33%)
Sep 14, 2018 0.0036 0.0036 0.0036 0 +0.00(+16.13%)
Sep 12, 2018 0.0031 0.0031 0.0031 0 -0.00(-13.89%)
Sep 11, 2018 0.0035 0.0040 0.0034 0.0036 3,278,188 -0.00(-5.26%)
Sep 10, 2018 0.0035 0.0038 0.0030 0.0038 166,901 +0.00(+26.67%)
Sep 07, 2018 0.0020 0.0044 0.0020 0.0030 4,941,800 +0.00(+57.89%)
Sep 06, 2018 0.0019 0.0019 0.0019 0.0019 30,000 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.