Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 29, 2017 0.0020 0.0020 0.0020 0.0020 122 -0.00(-9.38%)
Nov 24, 2017 0.0022 0.0022 0.0022 0 +0.00(+10.35%)
Nov 22, 2017 0.0022 0.0022 0.0020 0.0020 11,700 +0.00(+0.00%)
Nov 21, 2017 0.0020 0.0020 0.0020 0.0020 600 +0.00(+0.00%)
Nov 20, 2017 0.0020 0.0020 0.0020 0.0020 2,200 +0.00(+0.00%)
Nov 17, 2017 0.0024 0.0024 0.0020 0.0020 1,500 -0.00(-4.31%)
Nov 14, 2017 0.0021 0.0021 0.0021 0 +0.00(+4.50%)
Nov 08, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 07, 2017 0.0020 0.0020 0.0020 0.0020 36,175 -0.00(-22.84%)
Nov 03, 2017 0.0026 0.0026 0.0026 0 +0.00(+3.68%)
Oct 31, 2017 0.0025 0.0025 0.0025 0 -0.00(-3.55%)
Oct 30, 2017 0.0027 0.0027 0.0026 0.0026 1,100 +0.00(+3.68%)
Oct 25, 2017 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Oct 24, 2017 0.0023 0.0023 0.0023 0.0023 8,000 +0.00(+0.00%)
Oct 23, 2017 0.0023 0.0023 0.0023 0.0023 700 +0.00(+0.00%)
Oct 19, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 18, 2017 0.0023 0.0023 0.0023 0.0023 3,790 +0.00(+4.55%)
Oct 17, 2017 0.0022 0.0022 0.0022 0.0022 5,000 -0.00(-6.38%)
Oct 16, 2017 0.0024 0.0024 0.0024 0.0024 100 +0.00(+14.47%)
Oct 13, 2017 0.0021 0.0021 0.0021 0.0021 500 +0.00(+14.06%)
Oct 10, 2017 0.0018 0.0018 0.0018 50 +0.00(+0.00%)
Oct 09, 2017 0.0021 0.0021 0.0018 0.0018 11,000 -0.00(-23.40%)
Oct 06, 2017 0.0018 0.0024 0.0018 0.0024 4,200 +0.00(+30.56%)
Oct 04, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Oct 03, 2017 0.0024 0.0024 0.0018 0.0018 2,136 -0.00(-23.40%)
Sep 28, 2017 0.0024 0.0024 0.0024 0 +0.00(+30.56%)
Sep 27, 2017 0.0018 0.0018 0.0018 0.0018 798 -0.00(-5.26%)
Sep 26, 2017 0.0022 0.0022 0.0019 0.0019 4,116 -0.00(-5.00%)
Sep 25, 2017 0.0025 0.0025 0.0020 0.0020 177,087 -0.00(-20.00%)
Sep 21, 2017 0.0025 0.0025 0.0025 0 -0.00(-15.25%)
Sep 20, 2017 0.0029 0.0029 0.0029 0.0029 25,000 +0.00(+1.72%)
Sep 18, 2017 0.0029 0.0029 0.0029 0 +0.00(+61.11%)
Sep 13, 2017 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Sep 07, 2017 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.